| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 23.26 | +0.30% | +0.07 | 181.93K | 4.22M | 0.51% | 0.00 | +0.61% | +0.56% | +1.13% | +6.65% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.28 | +0.30% | +0.07 | 1.08K | 25.06K | 0.06% | 0.00 | +0.39% | +1.13% | -1.67% | -0.77% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 30.94 | +0.30% | +0.09 | 1.13K | 34.92K | 0.43% | 10.83M | -0.13% | +1.83% | +4.42% | +3.12% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 50.09 | +0.30% | +0.15 | 35.48K | 1.78M | 0.98% | 555.50M | -1.82% | +1.13% | -2.28% | -8.06% |
Eagle Point Credit Company Inc.US ECCW | 23.41 | +0.30% | +0.07 | 6.19K | 144.52K | 0.30% | 0.00 | -1.01% | +0.60% | -2.05% | -0.34% |
Turtle BeachUS TBCH | 13.38 | +0.30% | +0.04 | 224.98K | 3.01M | 3.22% | 269.56M | -1.04% | +20.32% | -8.86% | -22.70% |
Dune Acquisition Corp IIUS IPOD | 10.04 | +0.30% | +0.03 | 43.70K | 438.80K | 0.20% | 195.47M | +0.05% | 0.00% | 0.00% | -0.50% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.15 | +0.30% | +0.11 | 855.00 | 30.05K | 0.13% | 0.00 | +0.36% | +0.31% | +0.51% | +1.24% |
Crane Harbor Acquisition CorpUS CHAC | 10.05 | +0.30% | +0.03 | 200.95K | 2.02M | 0.55% | 301.23M | +0.40% | +1.52% | 0.00% | +0.50% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 30.16 | +0.30% | +0.09 | 1.26K | 38.09K | 0.33% | 6.03M | -1.79% | +2.86% | +11.79% | +18.01% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.84 | +0.30% | +0.08 | 377.36K | 10.12M | 0.34% | 1.71B | +0.22% | +2.25% | -0.48% | +0.49% |
Global X MLP ETFUS MLPA | 50.35 | +0.30% | +0.15 | 154.21K | 7.75M | 0.88% | 1.80B | -1.08% | +1.33% | -5.76% | +1.90% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 52.09 | +0.30% | +0.16 | 6.47K | 336.73K | 0.29% | 761.74M | +0.34% | +1.37% | +0.04% | -0.03% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 23.98 | +0.30% | +0.07 | 1.12K | 27.22K | 8.21% | 2.40M | +1.39% | +1.00% | +12.12% | +15.75% |
ProShares Ultra IndustrialsUS UXI | 40.09 | +0.30% | +0.12 | 1.66K | 66.58K | 0.90% | 22.45M | -1.97% | +0.86% | +7.74% | +10.29% |
Aegon NVUS AEG | 6.73 | +0.30% | +0.02 | 6.80M | 45.82M | 0.75% | 13.75B | -5.08% | -3.58% | -0.15% | +14.26% |
Columbia US High Yield ETFUS NJNK | 20.07 | +0.30% | +0.06 | 409.00 | 8.21K | 0.16% | 42.15M | -0.02% | +0.60% | +0.55% | +1.23% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.58 | +0.30% | +0.07 | 73.93K | 1.74M | 0.43% | 244.05M | +0.21% | +1.11% | +0.38% | +0.90% |
PACCAR IncUS PCAR | 90.99 | +0.30% | +0.27 | 6.54M | 594.88M | 1.43% | 47.77B | -2.83% | -3.54% | -8.31% | -12.53% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 23.59 | +0.30% | +0.07 | 943.37K | 22.24M | 0.60% | 1.00B | +5.41% | +9.52% | +5.03% | +8.36% |