| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite Real Estate Inc. UnitsUS GRP.U | 50.65 | +0.30% | +0.15 | 23.38K | 1.18M | 2.89% | 3.08B | -3.71% | +5.85% | +5.63% | +4.35% |
Frontier Group Holdings, Inc.US ULCC | 3.38 | +0.30% | +0.01 | 3.71M | 12.59M | 3.12% | 769.84M | -9.87% | -9.38% | -36.70% | -52.46% |
Ocean Park Domestic ETFUS DUKQ | 25.10 | +0.30% | +0.07 | 241.00 | 6.04K | 0.43% | 13.55M | -0.57% | +2.39% | -2.77% | -5.50% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 51.31 | +0.30% | +0.15 | 3.51K | 180.39K | 0.43% | 119.55M | +0.09% | +2.11% | -0.84% | +4.28% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.16 | +0.30% | +0.03 | 2.69K | 27.30K | 0.69% | 5.89M | +0.10% | +5.72% | +0.25% | +0.88% |
AllianzGI Convertible & Income FundUS NCV | 13.55 | +0.30% | +0.04 | 39.52K | 536.09K | 0.89% | 306.14M | -0.73% | +1.80% | +1.57% | -2.38% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 33.48 | +0.30% | +0.10 | 1.29K | 43.29K | 0.33% | 28.46M | -1.31% | +0.03% | -3.92% | -3.45% |
VanEck Biotech ETFUS BBH | 152.62 | +0.30% | +0.45 | 9.73K | 1.48M | 0.31% | 338.28M | -2.21% | +4.23% | -4.99% | -2.77% |
HDFC BankUS HDB | 74.62 | +0.30% | +0.22 | 2.44M | 182.65M | 1.49% | 190.73B | -1.66% | +2.32% | +13.25% | +16.85% |
Dune Acquisition Corp IIUS IPODU | 10.21 | +0.29% | +0.03 | 10.19K | 103.78K | 0.29% | 197.82M | +0.69% | +1.69% | +2.10% | +2.10% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.75 | +0.29% | +0.06 | 15.59K | 308.44K | 0.76% | 236.80M | -0.10% | +1.91% | -2.03% | -0.10% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.99 | +0.29% | +0.06 | 1.49K | 29.72K | 0.20% | 16.99M | +0.33% | +2.07% | -0.27% | +2.15% |
TCW Transform Systems ETFUS PWRD | 85.14 | +0.29% | +0.25 | 17.87K | 1.52M | 0.93% | 475.93M | +0.78% | +6.57% | +14.30% | +17.32% |
TechTargetUS TTGT | 6.82 | +0.29% | +0.02 | 493.73K | 3.38M | 4.41% | 487.55M | -5.54% | -9.07% | -53.98% | -65.59% |
NYLI MacKay High Income ETFUS IQHI | 26.12 | +0.29% | +0.08 | 1.14K | 29.83K | 0.17% | 60.08M | +0.51% | +0.78% | -0.45% | +0.29% |
Old NationalUS ONB | 20.52 | +0.29% | +0.06 | 4.64M | 95.32M | 1.34% | 7.59B | -2.10% | -0.73% | -4.42% | -5.46% |
Healthpeak Properties, IncUS DOC | 17.10 | +0.29% | +0.05 | 10.74M | 183.97M | 1.57% | 11.88B | -2.29% | +1.60% | -15.18% | -15.64% |
Gryphon Digital MiningUS GRYP | 0.8555 | +0.29% | +0.0025 | 3.88M | 3.27M | 8.21% | 62.07M | -16.94% | -29.88% | +366.98% | +113.50% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | +0.29% | +0.03 | 34.00K | 291.59K | 0.35% | 179.16M | +0.17% | +0.89% | -0.98% | +0.70% |
Ready Capital CorpUS RCB | 24.12 | +0.29% | +0.07 | 7.11K | 171.25K | 0.46% | 1.28B | +0.33% | +1.09% | +0.42% | -2.90% |