| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mortgage Income FundUS FMY | 11.99 | +0.31% | +0.04 | 1.42K | 17.07K | 0.24% | 50.50M | +0.06% | -0.44% | -1.67% | -0.01% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.38 | +0.31% | +0.13 | 971.05K | 41.20M | 0.64% | 6.81B | -1.40% | +0.81% | -2.78% | -1.99% |
Midland StatesUS MSBI | 16.34 | +0.31% | +0.05 | 184.39K | 3.02M | 3.19% | 351.36M | -4.56% | -4.28% | -7.47% | -33.03% |
IngredionUS INGR | 137.32 | +0.31% | +0.42 | 1.08M | 147.80M | 1.23% | 8.83B | -1.52% | -0.74% | +3.65% | -0.17% |
ProShares Short Russell2000US RWM | 19.62 | +0.31% | +0.06 | 8.39M | 164.33M | 1.32% | 156.31M | +1.61% | -2.68% | -2.19% | +4.70% |
Roundhill HOOD WeeklyPay ETFUS HOOW | 52.91 | +0.31% | +0.16 | 8.03K | 418.88K | 4.49% | 0.00 | 0.00% | 0.00% | 0.00% | +4.44% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.65 | +0.31% | +0.08 | 491.00 | 12.10K | 0.04% | 6.16M | +0.43% | +1.40% | +0.61% | +1.94% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.98 | +0.31% | +0.08 | 2.42K | 60.43K | 0.28% | 648.48M | -0.06% | +2.19% | -0.18% | -3.12% |
WisdomTree U.S. High Dividend FundUS DHS | 95.44 | +0.30% | +0.29 | 16.02K | 1.53M | 0.46% | 1.22B | -1.03% | +1.91% | -2.37% | +2.23% |
Global X Emerging Markets Bond ETFUS EMBD | 23.04 | +0.30% | +0.07 | 156.79K | 3.59M | 1.70% | 228.10M | -0.26% | +1.68% | +0.30% | +2.08% |
KT CorpUS KT | 19.80 | +0.30% | +0.06 | 930.47K | 18.43M | 0.76% | 9.64B | -1.64% | +2.11% | +11.68% | +27.58% |
US Treasury 3 Year Note ETFUS UTRE | 49.52 | +0.30% | +0.15 | 5.42K | 268.29K | 0.16% | 10.40M | +0.09% | +0.38% | +0.28% | +1.28% |
CredicorpUS BAP | 218.43 | +0.30% | +0.66 | 359.08K | 78.39M | 1.37% | 17.35B | -0.02% | +8.96% | +10.65% | +19.15% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 1.66 | +0.30% | +0.01 | 67.29M | 111.14M | 9.09% | 92.91M | -2.36% | -2.93% | -52.03% | -33.53% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 9.93 | +0.30% | +0.03 | 95.57K | 948.71K | 0.40% | 257.75M | +0.51% | +0.71% | -3.22% | -4.06% |
BlackRock MuniYieldUS MYD | 9.95 | +0.30% | +0.03 | 188.07K | 1.87M | 0.81% | 455.05M | -1.00% | -0.20% | -6.13% | -4.23% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.23 | +0.30% | +0.29 | 3.99M | 383.43M | 0.28% | 7.72B | +0.24% | +1.29% | +0.21% | +0.80% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.24 | +0.30% | +0.07 | 774.00 | 18.00K | 1.04% | 4.21B | -0.26% | -0.21% | -1.53% | +1.84% |
Perimeter Solutions, SAUS PRM | 13.28 | +0.30% | +0.04 | 2.71M | 36.14M | 2.57% | 1.96B | -1.12% | +13.50% | +45.77% | +3.91% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 28.63 | +0.30% | +0.09 | 331.00 | 9.48K | 0.25% | 32.64M | -0.77% | +2.15% | +2.21% | +5.55% |