Perimeter Solutions, SA

13.28

+0.04000.30%

Post-market: 13.500.2200+1.66%19:59 EDT

Volume:2.71M

Turnover:36.14M

Market Cap:1.96B

PE:14.79

High:13.50

Open:13.31

Low:13.16

Close:13.24

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRM\",,,,,undefined,":{"symbol":"PRM","market":"US","secType":"STK","nameCN":"Perimeter Solutions, SA","latestPrice":13.28,"timestamp":1750449600000,"preClose":13.24,"halted":0,"volume":2714894,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.28,"latestTime":"19:59 EDT","volume":376232,"amount":4996508.1,"timestamp":1750463998464},"delay":0,"floatShares":140271682,"shares":147728765,"eps":0.898132,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-20 16:00:00 EDT","open":13.31,"high":13.5,"low":13.16,"amount":36140706.936516,"amplitude":0.02568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.898132,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":13.24,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.28,"latestTime":"19:59 EDT","volume":376232,"amount":4996508.1,"timestamp":1750463998464},"volumeRatio":3.3744849718650367,"impliedVol":0.2024,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRM\",,,,,undefined,":{"symbol":"PRM","floatShares":140271682,"roa":"3.97%","roe":"11.76%","lyrEps":-0.040524,"volumeRatio":3.37455,"shares":147728765,"dividePrice":0,"high":13.5,"amplitude":0.02568,"preClose":13.24,"low":13.16,"week52Low":7.47,"pbRate":"1.61","psRate":"3.42","week52High":14.44,"institutionHeld":0,"latestPrice":13.28,"eps":0.898132,"divideRate":0,"volume":2714894,"delay":0,"ttmEps":0.898132,"open":13.31,"prevYearClose":12.78,"prevWeekClose":13.15,"prevMonthClose":12.07,"prevQuarterClose":10.07,"fiveDayClose":13.43,"twentyDayClose":11.7,"sixtyDayClose":9.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542377934","title":"MRP Agro Acquires 89.46% Stake in PRM Tradelink for INR56 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377934","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377934?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:47","pubTimestamp":1749624446,"startTime":"0","endTime":"0","summary":"MRP Agro  acquired 204,660 shares in PRM Tradelink, representing an 89.46% stake, for 56.1 million Indian rupees, according to an Indian bourse filing on Tuesday.PRM Tradelink is engaged in the manufacturing, trading, brokering, and distribution of food grains, oil seeds, pulses, and other agricultural commodities, MRP Agro said in the filing.Following the acquisition, PRM Tradelink has become a subsidiary of MRP Agro.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRP","PRM","00536","BK4109","BK1126","BK4234","BK1252"],"gpt_icon":0},{"id":"2540903755","title":"New Strong Buy Stocks for June 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2540903755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540903755?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:21","pubTimestamp":1748946060,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. European Wax Center EWCZ: This personal care franchise brand which offers wax services from certified Wax Specialists as well as full collection of proprietary products in the skincare, body and brow categories, has seen the Zacks Consensus Estimate for its current year earnings increasing 96.8% over the last 60 day.European Wax Center, Inc. price-consensus-chart | European Wax Center, Inc. Quote. Perimeter Solutions, SA PRM: This company which is a manufacturer of firefighting products and lubricant additives, has seen the Zacks Consensus Estimate for its current year earnings increasing 67.7% over the last 60 days.Perimeter Solutions, SA price-consensus-chart | Perimeter Solutions, SA Quote. Inspired Entertainment INSE: This games technology company which is engaged in supplying Virtual Sports, Mobile Gaming and Server-Based Gaming systems to regulated lottery, betting and gaming operators, has seen the Zacks Consensus Est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-june-3rd-102100463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","PRM","BK4109","FTK","BK4192","INSE","BK4500","BK4150","BK4008","BK4539","EWCZ"],"gpt_icon":0},{"id":"2539267295","title":"Perimeter Solutions SA Conducted Virtual Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:32","pubTimestamp":1748550725,"startTime":"0","endTime":"0","summary":"Perimeter Solutions, Inc. held its 2025 Annual Meeting of Stockholders virtually on May 29, 2025. During the meeting, stockholders voted on several key proposals. The election of seven director nominees was approved. The compensation of the company's named executive officers received advisory approval. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perimeter Solutions SA published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is sole","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3ZqmFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRM","BK4109"],"gpt_icon":0},{"id":"2537625460","title":"Director Raj Vivek Reports Disposal of Common Shares of Perimeter Solutions SA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625460","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625460?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:00","pubTimestamp":1747774836,"startTime":"0","endTime":"0","summary":"Vivek Raj, a Director at Perimeter Solutions, Inc., reported a disposal of common shares of Perimeter Solutions SA. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perimeter Solutions SA published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5bMTxS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","PRM"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-20","symbol":"PRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"PRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"PRM","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-09","symbol":"PRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRM","date":"2025-06-18","current":14.546972,"percent":0.668973,"low":-269.167159,"twenty":-11.890491,"median":7.918048,"eighty":34.340462,"high":116.947347,"avg":0.845771,"sd":75.777455,"marketCap":1939678684},"quantilePoints":[{"date":"2021-11-12","current":92.181072,"twenty":80.001758,"median":83.622104,"eighty":88.698457,"marketCap":2208566297},{"date":"2021-11-19","current":84.540307,"twenty":83.071181,"median":85.589682,"eighty":86.95387,"marketCap":2025501214},{"date":"2021-11-26","current":80.342805,"twenty":81.62829,"median":84.802651,"eighty":86.298011,"marketCap":1924933272},{"date":"2021-12-03","current":75.095928,"twenty":77.588195,"median":83.458138,"eighty":85.943846,"marketCap":1799223344},{"date":"2021-12-10","current":77.194679,"twenty":77.063507,"median":80.342805,"eighty":85.301104,"marketCap":1849507315},{"date":"2021-12-17","current":85.510668,"twenty":77.063507,"median":81.438468,"eighty":85.253696,"marketCap":1995647964},{"date":"2021-12-23","current":94.263728,"twenty":77.063507,"median":82.793452,"eighty":86.061901,"marketCap":2199926890},{"date":"2021-12-31","current":93.523085,"twenty":77.089741,"median":84.164043,"eighty":87.559811,"marketCap":2182641750},{"date":"2022-01-07","current":92.849772,"twenty":77.234031,"median":84.820003,"eighty":93.388422,"marketCap":2166927986},{"date":"2022-01-14","current":89.887198,"twenty":77.588195,"median":85.510668,"eighty":92.903638,"marketCap":2097787427},{"date":"2022-01-21","current":86.655299,"twenty":78.375226,"median":86.179956,"eighty":92.849772,"marketCap":2022361362},{"date":"2022-01-28","current":81.403462,"twenty":78.703156,"median":85.189452,"eighty":92.849772,"marketCap":1899794007},{"date":"2022-02-04","current":88.809898,"twenty":80.342805,"median":86.179956,"eighty":92.181072,"marketCap":2072645405},{"date":"2022-02-11","current":87.463274,"twenty":80.867493,"median":86.280347,"eighty":92.041797,"marketCap":2041217878},{"date":"2022-02-18","current":90.436129,"twenty":81.403462,"median":86.520636,"eighty":90.964498,"marketCap":2110598384},{"date":"2022-02-25","current":86.7991,"twenty":81.888248,"median":86.7991,"eighty":90.541803,"marketCap":2025717397},{"date":"2022-03-04","current":83.022185,"twenty":82.063309,"median":86.727199,"eighty":90.320174,"marketCap":1937571757},{"date":"2022-03-11","current":79.874756,"twenty":80.416,"median":86.520636,"eighty":89.967995,"marketCap":1864117057},{"date":"2022-03-18","current":81.133728,"twenty":80.333127,"median":86.280347,"eighty":89.079223,"marketCap":1893498937},{"date":"2022-03-25","current":-2.921567,"twenty":80.266436,"median":86.049318,"eighty":88.823364,"marketCap":1932674777},{"date":"2022-04-01","current":-2.961081,"twenty":78.857076,"median":85.550175,"eighty":88.540573,"marketCap":1958814504},{"date":"2022-04-08","current":-2.739,"twenty":77.168445,"median":84.837355,"eighty":88.257782,"marketCap":1811903416},{"date":"2022-04-14","current":-2.726662,"twenty":76.984804,"median":84.540307,"eighty":88.12312,"marketCap":1803741689},{"date":"2022-04-22","current":-2.699519,"twenty":75.423858,"median":84.298706,"eighty":87.936648,"marketCap":1785785889},{"date":"2022-04-29","current":-2.507049,"twenty":-2.533698,"median":83.8615,"eighty":87.83106,"marketCap":1658462946},{"date":"2022-05-06","current":-2.062887,"twenty":-2.509023,"median":82.952242,"eighty":87.8078,"marketCap":1364640771},{"date":"2022-05-13","current":95.427477,"twenty":-2.502607,"median":82.817418,"eighty":87.8078,"marketCap":1599698511},{"date":"2022-05-20","current":94.940602,"twenty":-2.499646,"median":83.121795,"eighty":88.311647,"marketCap":1591536784},{"date":"2022-05-27","current":107.599349,"twenty":-2.452269,"median":84.146791,"eighty":90.048793,"marketCap":1803741689},{"date":"2022-06-03","current":114.318223,"twenty":-2.37747,"median":84.433368,"eighty":91.610877,"marketCap":1916373523},{"date":"2022-06-10","current":109.449474,"twenty":-2.2769,"median":84.671479,"eighty":92.890171,"marketCap":1834756252},{"date":"2022-06-17","current":114.415597,"twenty":-2.159122,"median":84.868237,"eighty":94.222878,"marketCap":1918005868},{"date":"2022-06-24","current":109.157349,"twenty":13.368876,"median":85.589682,"eighty":94.263728,"marketCap":1829859215},{"date":"2022-07-01","current":103.31485,"twenty":75.161514,"median":86.114637,"eighty":95.396721,"marketCap":1731918490},{"date":"2022-07-08","current":105.65185,"twenty":75.423858,"median":86.280347,"eighty":96.693352,"marketCap":1771094780},{"date":"2022-07-15","current":97.472352,"twenty":75.423858,"median":86.520636,"eighty":98.251351,"marketCap":1633977765},{"date":"2022-07-22","current":102.7306,"twenty":75.751788,"median":86.727199,"eighty":98.543476,"marketCap":1722124418},{"date":"2022-07-29","current":112.468098,"twenty":76.657384,"median":86.857292,"eighty":101.367351,"marketCap":1885358960},{"date":"2022-08-05","current":-2.739823,"twenty":76.657384,"median":87.07169,"eighty":103.5096,"marketCap":1623117549},{"date":"2022-08-12","current":-3.132403,"twenty":75.095928,"median":86.7991,"eighty":103.31485,"marketCap":1855688500},{"date":"2022-08-19","current":-3.126912,"twenty":-2.420684,"median":86.622285,"eighty":102.7306,"marketCap":1852435760},{"date":"2022-08-26","current":-3.017099,"twenty":-2.511984,"median":86.453305,"eighty":101.367351,"marketCap":1787380948},{"date":"2022-09-02","current":-2.553141,"twenty":-2.597066,"median":86.181968,"eighty":101.269976,"marketCap":1512524369},{"date":"2022-09-09","current":-2.808456,"twenty":-2.681249,"median":85.829695,"eighty":99.945676,"marketCap":1663776806},{"date":"2022-09-16","current":-2.470782,"twenty":-2.716792,"median":85.510668,"eighty":99.458801,"marketCap":1463733261},{"date":"2022-09-23","current":-2.308809,"twenty":-2.70248,"median":84.820003,"eighty":98.718751,"marketCap":1367777413},{"date":"2022-09-30","current":-2.198996,"twenty":-2.696622,"median":84.500699,"eighty":98.387676,"marketCap":1302722602},{"date":"2022-10-07","current":-2.058985,"twenty":-2.680524,"median":84.155417,"eighty":98.348726,"marketCap":1219777717},{"date":"2022-10-14","current":-2.028787,"twenty":-2.655471,"median":83.221406,"eighty":98.348726,"marketCap":1201887644},{"date":"2022-10-21","current":-1.935446,"twenty":-2.628454,"median":82.849859,"eighty":98.270826,"marketCap":1146591054},{"date":"2022-10-28","current":-2.179779,"twenty":-2.602258,"median":82.57398,"eighty":97.628152,"marketCap":1291338010},{"date":"2022-11-04","current":-2.457406,"twenty":-2.59217,"median":82.179315,"eighty":97.394452,"marketCap":1390191394},{"date":"2022-11-11","current":-2.757632,"twenty":-2.628454,"median":81.403462,"eighty":96.829677,"marketCap":1560033782},{"date":"2022-11-18","current":-2.629758,"twenty":-2.660893,"median":80.650896,"eighty":96.537552,"marketCap":1487693506},{"date":"2022-11-25","current":-2.955003,"twenty":-2.684368,"median":80.434299,"eighty":96.167646,"marketCap":1671689426},{"date":"2022-12-02","current":-3.030059,"twenty":-2.708618,"median":80.294413,"eighty":95.927415,"marketCap":1714150023},{"date":"2022-12-09","current":-2.674236,"twenty":-2.71926,"median":79.664928,"eighty":95.622227,"marketCap":1512855341},{"date":"2022-12-16","current":-2.424047,"twenty":-2.711954,"median":78.703156,"eighty":95.335209,"marketCap":1371320018},{"date":"2022-12-23","current":-2.485205,"twenty":-2.708706,"median":77.304896,"eighty":95.07384,"marketCap":1405917541},{"date":"2022-12-30","current":-2.540802,"twenty":-2.706482,"median":77.129093,"eighty":94.804515,"marketCap":1437369835},{"date":"2023-01-06","current":-2.532462,"twenty":-2.703755,"median":77.063507,"eighty":94.533053,"marketCap":1432651991},{"date":"2023-01-13","current":-2.510223,"twenty":-2.699466,"median":76.657384,"eighty":94.263728,"marketCap":1420071074},{"date":"2023-01-20","current":-2.551922,"twenty":-2.699255,"median":75.423858,"eighty":94.263728,"marketCap":1443660294},{"date":"2023-01-27","current":-2.560261,"twenty":-2.695898,"median":36.580241,"eighty":94.263728,"marketCap":1448378138},{"date":"2023-02-03","current":-2.613079,"twenty":-2.676681,"median":-1.965644,"eighty":94.263728,"marketCap":1478257818},{"date":"2023-02-10","current":-2.449066,"twenty":-2.674236,"median":-2.026041,"eighty":94.161602,"marketCap":1385473550},{"date":"2023-02-17","current":-2.443507,"twenty":-2.674236,"median":-2.050749,"eighty":94.061735,"marketCap":1382328321},{"date":"2023-02-24","current":-2.431114,"twenty":-2.663117,"median":-2.05624,"eighty":93.630815,"marketCap":1375317409},{"date":"2023-03-03","current":14.936665,"twenty":-2.658113,"median":-2.050749,"eighty":93.0383,"marketCap":1370558525},{"date":"2023-03-10","current":13.415338,"twenty":-2.651646,"median":-2.028787,"eighty":92.863238,"marketCap":1230964601},{"date":"2023-03-17","current":12.948567,"twenty":-2.636064,"median":-1.97388,"eighty":92.849772,"marketCap":1188134647},{"date":"2023-03-24","current":13.156021,"twenty":-2.630314,"median":-1.935446,"eighty":92.314812,"marketCap":1207170182},{"date":"2023-03-31","current":13.968548,"twenty":-2.62531,"median":12.93128,"eighty":92.069652,"marketCap":1281726028},{"date":"2023-04-06","current":12.516372,"twenty":-2.623494,"median":12.93128,"eighty":91.395418,"marketCap":1148477283},{"date":"2023-04-14","current":12.948567,"twenty":-2.617057,"median":12.913992,"eighty":90.647477,"marketCap":1188134647},{"date":"2023-04-21","current":12.792977,"twenty":-2.609743,"median":12.913992,"eighty":90.349163,"marketCap":1173857996},{"date":"2023-04-28","current":12.792977,"twenty":-2.605851,"median":12.879416,"eighty":90.048793,"marketCap":1173857996},{"date":"2023-05-05","current":12.334502,"twenty":-2.600135,"median":12.810265,"eighty":89.281217,"marketCap":1131789258},{"date":"2023-05-12","current":17.229289,"twenty":-2.593394,"median":12.810265,"eighty":88.83683,"marketCap":1106568328},{"date":"2023-05-19","current":15.892651,"twenty":-2.587546,"median":12.88806,"eighty":88.607904,"marketCap":1020721416},{"date":"2023-05-26","current":13.936633,"twenty":-2.576941,"median":12.913992,"eighty":88.311647,"marketCap":895094164},{"date":"2023-06-02","current":13.814381,"twenty":-2.571381,"median":12.93128,"eighty":88.150052,"marketCap":887242461},{"date":"2023-06-09","current":16.723959,"twenty":-2.571381,"median":12.939923,"eighty":88.069255,"marketCap":1074112997},{"date":"2023-06-16","current":15.574798,"twenty":-2.571381,"median":12.948567,"eighty":87.848243,"marketCap":1000306987},{"date":"2023-06-23","current":14.865741,"twenty":-2.571381,"median":13.026362,"eighty":87.83106,"marketCap":954767109},{"date":"2023-06-30","current":14.547888,"twenty":-2.570674,"median":13.147377,"eighty":87.811735,"marketCap":934352680},{"date":"2023-07-07","current":13.814381,"twenty":-2.569411,"median":13.229955,"eighty":87.786464,"marketCap":887242461},{"date":"2023-07-14","current":13.496528,"twenty":-2.568601,"median":13.380763,"eighty":87.699774,"marketCap":866828033},{"date":"2023-07-21","current":13.325377,"twenty":-2.568135,"median":13.398051,"eighty":87.560899,"marketCap":855835648},{"date":"2023-07-28","current":13.545429,"twenty":-2.565624,"median":13.432626,"eighty":87.530605,"marketCap":869968714},{"date":"2023-08-04","current":8.653846,"twenty":-2.563041,"median":13.432626,"eighty":87.530605,"marketCap":928670206},{"date":"2023-08-11","current":8.423461,"twenty":-2.560261,"median":13.398051,"eighty":87.463274,"marketCap":903946873},{"date":"2023-08-18","current":8.092282,"twenty":-2.557481,"median":13.325377,"eighty":87.463274,"marketCap":868407081},{"date":"2023-08-25","current":7.905094,"twenty":-2.554701,"median":13.205505,"eighty":87.463274,"marketCap":848319373},{"date":"2023-08-31","current":8.625048,"twenty":-2.553453,"median":13.147377,"eighty":87.409408,"marketCap":925579789},{"date":"2023-09-08","current":7.559516,"twenty":-2.552653,"median":13.08687,"eighty":87.353045,"marketCap":811234373},{"date":"2023-09-15","current":8.43786,"twenty":-2.551922,"median":12.957211,"eighty":87.2887,"marketCap":905492081},{"date":"2023-09-22","current":7.386727,"twenty":-2.551922,"median":12.948567,"eighty":87.218757,"marketCap":792691873},{"date":"2023-09-29","current":6.709971,"twenty":-2.551922,"median":12.93128,"eighty":86.983451,"marketCap":720067081},{"date":"2023-10-06","current":5.658838,"twenty":-2.55081,"median":12.913992,"eighty":86.897691,"marketCap":607266873},{"date":"2023-10-13","current":4.780494,"twenty":-2.54803,"median":12.896704,"eighty":86.834015,"marketCap":513009165},{"date":"2023-10-20","current":4.521311,"twenty":-2.54525,"median":12.810265,"eighty":86.7991,"marketCap":485195415},{"date":"2023-10-27","current":4.53571,"twenty":-2.543026,"median":12.810265,"eighty":86.7991,"marketCap":486740623},{"date":"2023-11-03","current":4.233329,"twenty":-2.537466,"median":12.792977,"eighty":86.712819,"marketCap":454291249},{"date":"2023-11-10","current":24.153841,"twenty":-2.533574,"median":12.792977,"eighty":86.615682,"marketCap":491965439},{"date":"2023-11-17","current":29.179641,"twenty":-2.530795,"median":12.810265,"eighty":86.54809,"marketCap":594330919},{"date":"2023-11-24","current":31.580022,"twenty":-2.528571,"median":12.844841,"eighty":86.493704,"marketCap":643221894},{"date":"2023-12-01","current":31.204963,"twenty":-2.522455,"median":12.913992,"eighty":86.422669,"marketCap":635582679},{"date":"2023-12-08","current":30.829903,"twenty":-2.515783,"median":12.922636,"eighty":86.29962,"marketCap":627943464},{"date":"2023-12-15","current":33.755368,"twenty":-2.514671,"median":12.948567,"eighty":86.18237,"marketCap":687529341},{"date":"2023-12-22","current":33.155273,"twenty":-2.512595,"median":12.957211,"eighty":86.127701,"marketCap":675306597},{"date":"2023-12-29","current":35.255607,"twenty":-2.511984,"median":13.08687,"eighty":86.049318,"marketCap":718086200},{"date":"2024-01-05","current":31.580022,"twenty":-2.510927,"median":13.147377,"eighty":85.78577,"marketCap":643221894},{"date":"2024-01-12","current":31.354986,"twenty":-2.508556,"median":13.207885,"eighty":85.597838,"marketCap":638638365},{"date":"2024-01-19","current":30.454843,"twenty":-2.507444,"median":13.325377,"eighty":85.558076,"marketCap":620304249},{"date":"2024-01-26","current":33.530332,"twenty":-2.507286,"median":13.398051,"eighty":85.253696,"marketCap":682945812},{"date":"2024-02-02","current":37.130905,"twenty":-2.506095,"median":13.432626,"eighty":84.855884,"marketCap":756282275},{"date":"2024-02-09","current":37.355941,"twenty":-2.502657,"median":13.447628,"eighty":84.823473,"marketCap":760865804},{"date":"2024-02-16","current":41.631621,"twenty":-2.499646,"median":13.496528,"eighty":84.697713,"marketCap":847952853},{"date":"2024-02-23","current":12.998867,"twenty":-2.49787,"median":13.501777,"eighty":84.532385,"marketCap":877241519},{"date":"2024-03-01","current":13.12955,"twenty":-2.490208,"median":13.472078,"eighty":84.487233,"marketCap":886060829},{"date":"2024-03-08","current":13.518254,"twenty":-2.487429,"median":13.447628,"eighty":84.379503,"marketCap":912292893},{"date":"2024-03-15","current":13.410281,"twenty":-2.482425,"median":13.485796,"eighty":84.160593,"marketCap":905006208},{"date":"2024-03-22","current":13.604633,"twenty":-2.4712,"median":13.496528,"eighty":84.089733,"marketCap":918122240},{"date":"2024-03-28","current":15.828882,"twenty":-2.470782,"median":13.496528,"eighty":83.8615,"marketCap":1068227940},{"date":"2024-04-05","current":16.411938,"twenty":-2.468525,"median":13.510016,"eighty":83.221406,"marketCap":1107576036},{"date":"2024-04-12","current":15.893666,"twenty":-2.468037,"median":13.553641,"eighty":83.022185,"marketCap":1072599951},{"date":"2024-04-19","current":15.043541,"twenty":-2.464762,"median":13.61543,"eighty":82.882299,"marketCap":1015228382},{"date":"2024-04-26","current":15.000498,"twenty":-2.457406,"median":13.691011,"eighty":82.817418,"marketCap":1012323580},{"date":"2024-05-03","current":15.258756,"twenty":-2.45635,"median":13.69213,"eighty":82.769486,"marketCap":1029752394},{"date":"2024-05-10","current":-43.98162,"twenty":-2.45635,"median":13.712606,"eighty":82.57398,"marketCap":1077681631},{"date":"2024-05-17","current":-45.99695,"twenty":-2.468525,"median":13.69213,"eighty":82.532585,"marketCap":1127063269},{"date":"2024-05-24","current":-45.46348,"twenty":-2.487985,"median":13.64008,"eighty":82.281855,"marketCap":1113991659},{"date":"2024-05-31","current":-44.040894,"twenty":-2.50065,"median":13.604633,"eighty":82.117791,"marketCap":1079134032},{"date":"2024-06-07","current":-43.566699,"twenty":-2.508,"median":13.549535,"eighty":82.02291,"marketCap":1067514823},{"date":"2024-06-14","current":-44.277992,"twenty":-2.514115,"median":13.510016,"eighty":81.645855,"marketCap":1084943636},{"date":"2024-06-21","current":-46.708243,"twenty":-2.528571,"median":13.496593,"eighty":81.295568,"marketCap":1144492082},{"date":"2024-06-28","current":-45.46348,"twenty":-2.533018,"median":13.496528,"eighty":81.187675,"marketCap":1113991659},{"date":"2024-07-05","current":-47.123164,"twenty":-2.547474,"median":13.461347,"eighty":80.973987,"marketCap":1154658890},{"date":"2024-07-12","current":-48.130829,"twenty":-2.55241,"median":13.432626,"eighty":80.607577,"marketCap":1179349709},{"date":"2024-07-15","current":-47.241713,"twenty":-2.553453,"median":13.432626,"eighty":80.520938,"marketCap":1157563692},{"date":"2024-08-02","current":-28.400008,"twenty":-2.554701,"median":13.432626,"eighty":80.434299,"marketCap":1558223239},{"date":"2024-08-09","current":-27.553037,"twenty":-2.56627,"median":13.415338,"eighty":80.434299,"marketCap":1511752462},{"date":"2024-08-16","current":-27.791247,"twenty":-2.571381,"median":13.380763,"eighty":80.434299,"marketCap":1524822369},{"date":"2024-08-23","current":-28.849962,"twenty":-2.58528,"median":13.335437,"eighty":80.342805,"marketCap":1582910840},{"date":"2024-08-30","current":-30.279226,"twenty":-2.607519,"median":13.252026,"eighty":80.294413,"marketCap":1661330276},{"date":"2024-09-06","current":-29.85574,"twenty":-2.62531,"median":13.203126,"eighty":80.182505,"marketCap":1638094887},{"date":"2024-09-13","current":-31.020326,"twenty":-2.658113,"median":13.147377,"eighty":79.93071,"marketCap":1701992206},{"date":"2024-09-20","current":-33.508304,"twenty":-2.680524,"median":13.08687,"eighty":79.53903,"marketCap":1838500113},{"date":"2024-09-27","current":-34.752293,"twenty":-2.70537,"median":12.988627,"eighty":79.007465,"marketCap":1906754067},{"date":"2024-10-04","current":-34.514082,"twenty":-2.726662,"median":12.956793,"eighty":78.741636,"marketCap":1893684161},{"date":"2024-10-11","current":-33.137754,"twenty":-2.735621,"median":12.948567,"eighty":78.440812,"marketCap":1818169148},{"date":"2024-10-18","current":-35.466925,"twenty":-2.739,"median":12.93128,"eighty":77.588195,"marketCap":1945963785},{"date":"2024-10-25","current":-35.28165,"twenty":-2.751614,"median":12.913992,"eighty":77.252972,"marketCap":1935798302},{"date":"2024-10-31","current":-36.02275,"twenty":-2.766727,"median":12.905154,"eighty":77.20415,"marketCap":1976460232},{"date":"2024-11-08","current":-36.949125,"twenty":-2.821633,"median":12.810265,"eighty":77.115976,"marketCap":2027287644},{"date":"2024-11-15","current":-10.851864,"twenty":-2.872714,"median":12.801621,"eighty":77.063507,"marketCap":1772283020},{"date":"2024-11-22","current":-11.612927,"twenty":-2.893818,"median":12.792977,"eighty":77.063507,"marketCap":1896576796},{"date":"2024-11-29","current":-11.460714,"twenty":-2.938694,"median":12.746798,"eighty":77.024155,"marketCap":1871718041},{"date":"2024-12-06","current":-11.389085,"twenty":-2.953158,"median":12.643724,"eighty":76.824876,"marketCap":1860019803},{"date":"2024-12-13","current":-11.541298,"twenty":-2.983283,"median":12.554388,"eighty":76.476265,"marketCap":1884878559},{"date":"2024-12-20","current":-11.380131,"twenty":-3.016355,"median":12.516372,"eighty":75.686202,"marketCap":1858557524},{"date":"2024-12-27","current":-11.908399,"twenty":-3.058279,"median":12.437576,"eighty":75.423858,"marketCap":1944832027},{"date":"2025-01-03","current":-11.362224,"twenty":-3.135697,"median":12.334502,"eighty":75.423858,"marketCap":1855632964},{"date":"2025-01-10","current":-10.726512,"twenty":-3.226292,"median":8.653846,"eighty":75.2271,"marketCap":1751811104},{"date":"2025-01-17","current":-11.980028,"twenty":-10.586835,"median":8.574651,"eighty":55.782466,"marketCap":1956530265},{"date":"2025-01-24","current":-12.114333,"twenty":-10.844701,"median":8.488257,"eighty":42.69679,"marketCap":1978464461},{"date":"2025-01-31","current":-11.398039,"twenty":-11.048845,"median":8.43786,"eighty":42.261721,"marketCap":1861482083},{"date":"2025-02-07","current":-10.789188,"twenty":-11.048845,"median":8.351466,"eighty":41.901664,"marketCap":1762047062},{"date":"2025-02-14","current":-10.699651,"twenty":-11.009449,"median":8.293869,"eighty":41.241559,"marketCap":1747424265},{"date":"2025-02-21","current":-267.940162,"twenty":-11.029147,"median":8.27947,"eighty":40.371421,"marketCap":1582186657},{"date":"2025-02-28","current":-258.52213,"twenty":-11.278059,"median":8.164278,"eighty":39.066213,"marketCap":1526573177},{"date":"2025-03-07","current":-241.540774,"twenty":-11.387294,"median":8.135479,"eighty":38.301091,"marketCap":1426298272},{"date":"2025-03-14","current":-228.868121,"twenty":-11.441016,"median":8.077883,"eighty":37.79101,"marketCap":1351466254},{"date":"2025-03-21","current":-235.711354,"twenty":-11.467877,"median":8.005888,"eighty":37.415951,"marketCap":1391875544},{"date":"2025-03-28","current":-269.167159,"twenty":-11.516227,"median":7.918048,"eighty":37.310934,"marketCap":1589432072},{"date":"2025-04-04","current":-249.904725,"twenty":-11.550251,"median":7.905094,"eighty":37.070895,"marketCap":1475687404},{"date":"2025-04-11","current":-245.849476,"twenty":-11.612927,"median":7.357929,"eighty":36.78585,"marketCap":1451741158},{"date":"2025-04-17","current":-251.171991,"twenty":-11.738279,"median":7.041149,"eighty":36.605822,"marketCap":1483170606},{"date":"2025-04-25","current":-259.789395,"twenty":-11.854677,"median":6.191604,"eighty":35.855702,"marketCap":1534056379},{"date":"2025-05-02","current":-257.491356,"twenty":-12.006889,"median":5.61564,"eighty":35.78069,"marketCap":1520486458},{"date":"2025-05-09","current":13.132606,"twenty":-12.185963,"median":5.457251,"eighty":35.555655,"marketCap":1751088611},{"date":"2025-05-16","current":13.261786,"twenty":-12.114333,"median":5.759632,"eighty":35.555655,"marketCap":1768313317},{"date":"2025-05-23","current":13.062361,"twenty":-12.015843,"median":6.709971,"eighty":35.255607,"marketCap":1741722139},{"date":"2025-05-30","current":13.450132,"twenty":-12.00868,"median":7.213938,"eighty":34.895549,"marketCap":1793427207},{"date":"2025-06-06","current":14.015171,"twenty":-11.9854,"median":7.473121,"eighty":34.505488,"marketCap":1868768877},{"date":"2025-06-13","current":14.879347,"twenty":-11.922725,"median":7.905094,"eighty":34.430476,"marketCap":1983997313},{"date":"2025-06-18","current":14.546972,"twenty":-11.890491,"median":7.918048,"eighty":34.340462,"marketCap":1939678684}],"updateTime":1750491899728}}}