| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Financials ETFUS VFH | 122.15 | +0.32% | +0.39 | 216.23K | 26.43M | 0.68% | 12.02B | -1.14% | +0.81% | +0.58% | +3.46% |
iShares Global Utilities ETFUS JXI | 72.09 | +0.32% | +0.23 | 7.03K | 507.78K | 0.55% | 183.83M | -2.61% | -1.30% | +6.90% | +12.38% |
MFS Charter IncomeUS MCR | 6.27 | +0.32% | +0.02 | 52.46K | 328.51K | 0.80% | 263.04M | -1.10% | +0.64% | -0.32% | -1.72% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 34.49 | +0.32% | +0.11 | 49.18K | 1.70M | 0.90% | 598.40M | -0.32% | +1.53% | +4.04% | +4.14% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 21.96 | +0.32% | +0.07 | 14.92K | 327.37K | 0.46% | 225.64M | -0.81% | +1.39% | +5.83% | +0.05% |
BeldenUS BDC | 109.83 | +0.32% | +0.35 | 454.87K | 49.99M | 1.39% | 4.34B | -0.85% | +0.51% | +3.63% | -2.47% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 21.99 | +0.32% | +0.07 | 18.48K | 409.77K | 3.48% | 14.29M | -5.86% | -3.17% | -14.64% | -25.18% |
Bitwise MSTR Option Income Strategy ETFUS IMST | 50.42 | +0.32% | +0.16 | 135.69K | 6.83M | 2.47% | 81.68M | -1.72% | -16.62% | 0.00% | +5.04% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 160.62 | +0.32% | +0.51 | 10.64K | 1.71M | 1.01% | 89.88M | -1.49% | +0.62% | -0.17% | +4.77% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.03 | +0.32% | +0.16 | 100.30K | 5.03M | 0.18% | 97.56M | +0.16% | +0.85% | -1.30% | -0.59% |
TFS Financial CorpUS TFSL | 12.68 | +0.32% | +0.04 | 652.75K | 8.28M | 1.15% | 3.53B | -2.39% | -3.94% | +3.09% | +0.96% |
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 23.89 | +0.32% | +0.08 | 908.00 | 21.67K | 0.27% | 1.19M | +0.12% | +1.40% | -5.86% | -5.48% |
National Fuel GasUS NFG | 85.69 | +0.32% | +0.27 | 675.76K | 57.85M | 1.43% | 7.74B | +1.82% | +5.37% | +9.40% | +41.22% |
ParamountUS PGRE | 6.35 | +0.32% | +0.02 | 3.88M | 24.67M | 2.53% | 1.39B | -3.79% | +10.24% | +51.91% | +28.54% |
VanEck Social Sentiment ETFUS BUZZ | 28.61 | +0.32% | +0.09 | 18.93K | 542.93K | 1.56% | 60.80M | +2.67% | +7.92% | +16.63% | +15.01% |
Aberdeen Global Income Fund Inc.US FCO | 6.37 | +0.32% | +0.02 | 49.03K | 312.87K | 1.26% | 85.70M | -0.16% | +1.43% | +3.92% | +7.97% |
Hartford Municipal Opportunities ETFUS HMOP | 38.24 | +0.31% | +0.12 | 50.76K | 1.94M | 0.62% | 569.78M | +0.16% | +0.76% | -0.75% | -1.09% |
CBRE Group IncUS CBRE | 133.89 | +0.31% | +0.42 | 2.06M | 276.53M | 1.89% | 39.32B | -1.20% | +10.77% | +0.09% | +1.98% |
Prospect CapitalUS PSEC | 3.19 | +0.31% | +0.01 | 4.36M | 13.90M | 2.20% | 1.44B | -5.34% | -8.07% | -24.76% | -25.99% |
U.S. Century BankUS USCB | 15.96 | +0.31% | +0.05 | 47.30K | 755.60K | 1.38% | 319.97M | -3.80% | -5.17% | -16.44% | -10.08% |