| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone LandUS LAND | 10.08 | +0.37% | +0.04 | 147.27K | 1.49M | 1.74% | 364.74M | -1.37% | +6.55% | -3.17% | -7.10% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.79 | +0.37% | +0.08 | 388.00 | 8.08K | 0.29% | 19.23M | -1.89% | -0.07% | -2.26% | -4.45% |
Oxford Lane Capital CorpUS OXLC | 4.13 | +0.37% | +0.02 | 2.16M | 8.92M | 1.70% | 1.93B | -5.61% | -9.54% | -11.48% | -18.64% |
FirstEnergyUS FE | 39.88 | +0.37% | +0.15 | 1.52M | 60.89M | 1.09% | 23.01B | -1.95% | -5.67% | +5.07% | +0.24% |
Edap TMS SAUS EDAP | 1.71 | +0.36% | +0.01 | 599.00 | 1.02K | 0.81% | 63.80M | -3.60% | -1.94% | -17.17% | -22.80% |
Aris MiningUS ARMN | 6.89 | +0.36% | +0.03 | 807.98K | 5.54M | 2.76% | 1.23B | +2.15% | +9.63% | +47.43% | +96.71% |
Simpson ManufacturingUS SSD | 153.24 | +0.36% | +0.56 | 76.08K | 11.73M | 1.28% | 6.41B | -2.29% | -1.15% | -4.29% | -7.59% |
First Trust Natural Gas ETFUS FCG | 24.88 | +0.36% | +0.09 | 249.75K | 6.22M | 0.87% | 355.74M | +3.24% | +11.72% | -1.19% | +1.02% |
Affiliated ManagersUS AMG | 185.31 | +0.36% | +0.67 | 59.87K | 11.08M | 1.58% | 5.27B | +0.67% | +5.25% | +7.24% | +0.21% |
Lowe'sUS LOW | 211.66 | +0.36% | +0.77 | 1.35M | 284.73M | 1.00% | 118.62B | -5.30% | -6.91% | -8.25% | -14.24% |
Dr Reddy's LaboratoriesUS RDY | 15.25 | +0.36% | +0.06 | 587.37K | 8.97M | 1.28% | 12.69B | -5.69% | +6.42% | +13.38% | -3.42% |
Brixmor PropertyUS BRX | 25.89 | +0.36% | +0.09 | 1.47M | 38.10M | 1.09% | 7.92B | +0.48% | +4.45% | -0.41% | -6.99% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 47.22 | +0.36% | +0.17 | 345.40K | 16.33M | 0.56% | 3.13B | -1.38% | +0.43% | -3.97% | -2.26% |
iShares MSCI Israel ETFUS EIS | 87.62 | +0.36% | +0.32 | 53.49K | 4.70M | 1.35% | 275.99M | +4.13% | +7.17% | +12.99% | +13.71% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 24.51 | +0.36% | +0.09 | 14.87K | 362.67K | 0.80% | 0.00 | -1.55% | -1.20% | 0.00% | -2.25% |
RadianUS RDN | 34.81 | +0.36% | +0.13 | 474.99K | 16.52M | 0.88% | 4.66B | +1.19% | +5.23% | +6.39% | +9.74% |
Avantis U.S. Large Cap Value ETFUS AVLV | 66.89 | +0.36% | +0.24 | 126.69K | 8.48M | 0.63% | 0.00 | -0.34% | +2.31% | +0.54% | +0.18% |
Armada Hoffler PropertiesUS AHH | 6.97 | +0.36% | +0.03 | 439.96K | 3.12M | 3.02% | 558.68M | -0.71% | +2.20% | -10.06% | -31.87% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 11.16 | +0.36% | +0.04 | 157.35K | 1.74M | 4.50% | 27.63M | +0.09% | -16.34% | -45.43% | -41.36% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 64.18 | +0.36% | +0.23 | 72.56K | 4.66M | 0.42% | 0.00 | -0.39% | +2.25% | +0.06% | +1.39% |