| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.80 | +0.31% | +0.25 | 45.04M | 3.59B | 0.28% | 16.64B | +0.25% | +1.26% | +0.49% | +1.46% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.38 | +0.31% | +0.07 | 41.50K | 930.63K | 0.72% | 30.21M | -1.02% | -0.75% | -2.06% | -2.86% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.20 | +0.31% | +0.01 | 116.65K | 371.74K | 1.16% | 152.07M | -1.23% | 0.00% | -3.18% | -9.86% |
S&P GlobalUS SPGI | 504.20 | +0.31% | +1.57 | 2.08M | 1.05B | 1.93% | 154.63B | -0.33% | -1.19% | -1.75% | +1.24% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 12.89 | +0.31% | +0.04 | 79.17K | 1.02M | 0.62% | 455.73M | -1.07% | +3.37% | +0.08% | -6.25% |
Blue BirdUS BLBD | 41.97 | +0.31% | +0.13 | 624.91K | 26.27M | 1.43% | 1.32B | +1.70% | +7.07% | +20.85% | +8.65% |
ProvidentUS PFS | 16.19 | +0.31% | +0.05 | 1.02M | 16.52M | 1.61% | 2.12B | -4.37% | -3.52% | -7.17% | -14.20% |
KiteUS KRG | 22.68 | +0.31% | +0.07 | 2.19M | 49.81M | 1.50% | 4.99B | +0.93% | +4.13% | +0.71% | -10.14% |
Ark RestaurantsUS ARKR | 9.75 | +0.31% | +0.03 | 1.18K | 11.63K | 0.26% | 35.16M | -3.47% | -17.02% | +3.99% | -11.36% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.92 | +0.31% | +0.14 | 10.32K | 463.12K | 0.36% | 166.20M | +0.42% | +0.81% | +0.16% | +0.36% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.43 | +0.31% | +0.08 | 501.00 | 12.24K | 0.02% | 6.11M | +0.45% | +2.11% | +0.74% | +1.65% |
Embecta Corp.US EMBC | 9.77 | +0.31% | +0.03 | 1.27M | 12.42M | 3.08% | 570.98M | -2.69% | -20.92% | -22.77% | -52.69% |
First Trust Mortgage Income FundUS FMY | 11.99 | +0.31% | +0.04 | 1.42K | 17.07K | 0.24% | 50.50M | +0.06% | -0.44% | -1.67% | -0.01% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.38 | +0.31% | +0.13 | 970.97K | 41.20M | 0.64% | 6.81B | -1.40% | +0.81% | -2.78% | -1.99% |
NYLI MacKay High Income ETFUS IQHI | 26.13 | +0.31% | +0.08 | 1.14K | 29.83K | 0.17% | 60.09M | +0.52% | +0.79% | -0.44% | +0.31% |
Midland StatesUS MSBI | 16.34 | +0.31% | +0.05 | 184.39K | 3.02M | 3.19% | 351.36M | -4.56% | -4.28% | -7.47% | -33.03% |
IngredionUS INGR | 137.32 | +0.31% | +0.42 | 1.08M | 147.80M | 1.23% | 8.83B | -1.52% | -0.74% | +3.65% | -0.17% |
ProShares Short Russell2000US RWM | 19.62 | +0.31% | +0.06 | 8.39M | 164.32M | 1.32% | 156.31M | +1.61% | -2.68% | -2.19% | +4.70% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.98 | +0.31% | +0.08 | 2.42K | 60.43K | 0.28% | 648.48M | -0.06% | +2.19% | -0.18% | -3.12% |
WisdomTree U.S. High Dividend FundUS DHS | 95.44 | +0.30% | +0.29 | 16.02K | 1.53M | 0.46% | 1.22B | -1.03% | +1.91% | -2.37% | +2.23% |