| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacira PharmaceuticalsUS PCRX | 24.23 | +0.33% | +0.08 | 667.96K | 16.16M | 1.99% | 1.12B | -0.90% | -7.31% | -1.26% | +28.61% |
iShares Select Dividend ETFUS DVY | 130.34 | +0.33% | +0.43 | 578.87K | 75.51M | 0.57% | 19.33B | -1.72% | -0.13% | -2.09% | -0.72% |
Affiliated Managers Group IncUS MGRD | 15.16 | +0.33% | +0.05 | 9.28K | 140.32K | 0.66% | 0.00 | +0.46% | +0.53% | -6.01% | -5.13% |
Simmons First NationalUS SFNC | 18.26 | +0.33% | +0.06 | 1.89M | 34.57M | 1.40% | 2.30B | -3.84% | -3.69% | -12.00% | -17.67% |
Central Garden & PetUS CENTA | 30.44 | +0.33% | +0.10 | 715.80K | 21.78M | 1.88% | 1.93B | -3.09% | -5.26% | -1.49% | -7.90% |
First Trust Consumer Staples Alphadex FundUS FXG | 63.97 | +0.33% | +0.21 | 9.81K | 628.90K | 0.52% | 300.66M | +0.33% | +0.52% | +1.50% | -0.14% |
Energy Company of ParanaUS ELP | 9.14 | +0.33% | +0.03 | 502.96K | 4.57M | 1.37% | 6.78B | +1.90% | +4.46% | +24.35% | +54.13% |
Palomar HoldingsUS PLMR | 155.67 | +0.33% | +0.51 | 409.99K | 63.85M | 1.60% | 4.16B | -3.35% | -3.63% | +15.19% | +47.43% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.43 | +0.33% | +0.08 | 501.00 | 12.24K | 0.00% | 6.11M | +0.47% | +2.13% | +0.76% | +1.67% |
WidePointUS WYY | 3.06 | +0.33% | +0.01 | 53.28K | 165.07K | 3.75% | 29.93M | -7.27% | -2.86% | -17.07% | -36.78% |
CityUS CHCO | 116.47 | +0.33% | +0.38 | 138.80K | 16.16M | 0.99% | 1.69B | -1.84% | -2.58% | -2.13% | -1.70% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.30 | +0.33% | +0.11 | 650.00 | 21.63K | 0.00% | 1.33M | -0.12% | +0.91% | +9.18% | +8.42% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.56 | +0.33% | +0.08 | 723.00 | 17.75K | 0.45% | 0.00 | +0.04% | +0.33% | +0.24% | -2.38% |
MFS Government Markets Income TrustUS MGF | 3.07 | +0.33% | +0.01 | 24.37K | 74.80K | 0.57% | 100.04M | -0.65% | -0.32% | -0.97% | 0.00% |
Mister Car Wash, Inc.US MCW | 6.14 | +0.33% | +0.02 | 1.72M | 10.54M | 1.47% | 1.99B | -5.10% | -13.76% | -26.64% | -15.77% |
ESGL HOLDINGS LTDUS ESGL | 2.96 | +0.33% | +0.01 | 26.52K | 77.74K | 4.41% | 123.76M | -1.31% | +38.95% | +47.24% | +122.54% |
Trustco Bank Corp N YUS TRST | 30.83 | +0.33% | +0.10 | 170.46K | 5.26M | 2.25% | 586.38M | -3.84% | -0.77% | +0.23% | -7.45% |
BEACON SELECTIVE RISK ETFUS BSR | 27.82 | +0.33% | +0.09 | 100.00 | 2.78K | 0.00% | 29.49M | -0.57% | +0.83% | -1.66% | -3.74% |
HomeUS HBCP | 49.48 | +0.32% | +0.16 | 75.13K | 3.71M | 2.33% | 386.01M | -2.62% | -0.18% | +8.15% | +7.08% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.31 | +0.32% | +0.03 | 70.65K | 656.23K | 0.86% | 261.18M | -0.37% | +1.53% | +0.49% | +1.31% |