{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCW\",,,,,undefined,":{"symbol":"MCW","market":"US","secType":"STK","nameCN":"Mister Car Wash, Inc.","latestPrice":6.12,"timestamp":1750276800000,"preClose":6.08,"halted":0,"volume":1000064,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"18:07 EDT","volume":25559,"amount":156421.35,"timestamp":1750284447901},"delay":0,"floatShares":98073308,"shares":324826938,"eps":0.240134,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"06-18 16:00:00 EDT","open":6.08,"high":6.285,"low":6.08,"amount":6179460.460159999,"amplitude":0.033717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.240134,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"listingDate":1624593600000,"exchange":"NYSE","adjPreClose":6.08,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.08,"latestTime":"08:00 EDT","volume":23,"amount":140.269088,"timestamp":1750248005527},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"18:07 EDT","volume":25559,"amount":156421.35,"timestamp":1750284447901},"volumeRatio":0.990355740636747,"impliedVol":0.7542,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCW\",,,,,undefined,":{"symbol":"MCW","floatShares":98073308,"roa":"4.23%","roe":"8.21%","lyrEps":0.219474,"volumeRatio":0.990355740636747,"shares":324826938,"dividePrice":0,"high":6.285,"amplitude":0.033717,"preClose":6.08,"low":6.08,"week52Low":5.84,"pbRate":"1.92","psRate":"1.95","week52High":8.6,"institutionHeld":0,"latestPrice":6.12,"eps":0.240134,"divideRate":0,"volume":1000064,"delay":0,"ttmEps":0.240134,"open":6.08,"prevYearClose":7.29,"prevWeekClose":6.32,"prevMonthClose":7.08,"prevQuarterClose":7.89,"fiveDayClose":6.53,"twentyDayClose":7.55,"sixtyDayClose":8.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.005959},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.02136}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541887893","title":"Mister Car Wash Inc. Files Initial Beneficial Ownership Statement for Michelle Krall, General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887893","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:28","pubTimestamp":1749241683,"startTime":"0","endTime":"0","summary":"Mister Car Wash Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Michelle Clare Krall as the beneficial owner, serving in the role of General Counsel. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mister Car Wash Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL17nDfB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4192","BK4539","MCW"],"gpt_icon":0},{"id":"2540688083","title":"Mister Car Wash CFO Jedidiah Marc Gold Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540688083","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540688083?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:49","pubTimestamp":1748994552,"startTime":"0","endTime":"0","summary":"Jedidiah Marc Gold, the Chief Financial Officer of Mister Car Wash Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mister Car Wash Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8ZQ6LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mister Car Wash CFO Jedidiah Marc Gold Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","MCW","BK4535","BK4539"],"gpt_icon":0},{"id":"2537152282","title":"Director Veronica Rogers Reports Disposal of Common Shares in Mister Car Wash Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152282","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152282?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:44","pubTimestamp":1748033082,"startTime":"0","endTime":"0","summary":"Veronica Rogers, a Director of Mister Car Wash Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mister Car Wash Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8sZldh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Veronica Rogers Reports Disposal of Common Shares in Mister Car Wash Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4535","BK4539","MCW"],"gpt_icon":0},{"id":"2537479154","title":"Mister Car Wash Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537479154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537479154?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:06","pubTimestamp":1748030784,"startTime":"0","endTime":"0","summary":"Mister Car Wash Inc. held its Annual Meeting of Stockholders on May 22, 2025. During the meeting, three Class I directors were elected. Additionally, the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for 2025 was ratified. An advisory resolution to approve the compensation paid to the named executive officers of the Company was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mister Car Wash Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLb4vNQz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","MCW","BK4539","BK4192"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MCW","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-19","symbol":"MCW","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-30","symbol":"MCW","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-07-31","symbol":"MCW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MCW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.3529,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCW","date":"2025-06-18","current":24.502466,"percent":0.481332,"low":-348.911601,"twenty":-210.963222,"median":25.476574,"eighty":31.258286,"high":91.513144,"avg":-43.614894,"sd":129.553311,"marketCap":1974947783},"quantilePoints":[{"date":"2021-06-25","current":78.950992,"twenty":62.227383,"median":62.227383,"eighty":72.261548,"marketCap":6010302139},{"date":"2021-07-02","current":88.440667,"twenty":68.916827,"median":82.256822,"eighty":86.464948,"marketCap":6732722691},{"date":"2021-07-09","current":84.668132,"twenty":79.316578,"median":84.668132,"eighty":87.110557,"marketCap":6445530914},{"date":"2021-07-16","current":80.856705,"twenty":80.778921,"median":83.734722,"eighty":87.110557,"marketCap":6155378397},{"date":"2021-07-23","current":91.513144,"twenty":80.778921,"median":84.201427,"eighty":87.709496,"marketCap":6966621149},{"date":"2021-07-30","current":81.051166,"twenty":80.794478,"median":83.306908,"eighty":87.709496,"marketCap":6170182097},{"date":"2021-08-06","current":78.989884,"twenty":79.347691,"median":82.431836,"eighty":87.110557,"marketCap":6013262879},{"date":"2021-08-13","current":-228.760915,"twenty":78.81098,"median":81.945684,"eighty":86.970545,"marketCap":5814873700},{"date":"2021-08-20","current":-228.877392,"twenty":65.268746,"median":81.32341,"eighty":86.324937,"marketCap":5817834430},{"date":"2021-08-27","current":-218.860366,"twenty":-217.183097,"median":80.778921,"eighty":85.32152,"marketCap":5563211651},{"date":"2021-09-03","current":-224.334787,"twenty":-218.767184,"median":78.970438,"eighty":84.668132,"marketCap":5702365960},{"date":"2021-09-10","current":-212.80356,"twenty":-218.394458,"median":78.892653,"eighty":84.668132,"marketCap":5409253691},{"date":"2021-09-17","current":-209.076295,"twenty":-218.394458,"median":77.862012,"eighty":84.045859,"marketCap":5314510332},{"date":"2021-09-24","current":-204.650167,"twenty":-218.277981,"median":69.830791,"eighty":83.734722,"marketCap":5202002592},{"date":"2021-10-01","current":-222.937063,"twenty":-218.277981,"median":-202.320626,"eighty":83.306908,"marketCap":5666837200},{"date":"2021-10-08","current":-210.357542,"twenty":-217.92855,"median":-203.951305,"eighty":82.567958,"marketCap":5347078361},{"date":"2021-10-15","current":-201.738241,"twenty":-217.695596,"median":-204.53369,"eighty":82.295713,"marketCap":5127984342},{"date":"2021-10-22","current":-213.269468,"twenty":-216.297871,"median":-205.290791,"eighty":82.062361,"marketCap":5421096611},{"date":"2021-10-29","current":-213.618899,"twenty":-215.599009,"median":-206.164368,"eighty":81.945684,"marketCap":5429978801},{"date":"2021-11-05","current":-224.800696,"twenty":-217.695596,"median":-206.630277,"eighty":81.790116,"marketCap":5714208880},{"date":"2021-11-12","current":-294.111426,"twenty":-218.394458,"median":-207.911524,"eighty":81.595655,"marketCap":5271064974},{"date":"2021-11-19","current":-281.21492,"twenty":-220.723999,"median":-208.435671,"eighty":81.051166,"marketCap":5039933797},{"date":"2021-11-26","current":-275.739939,"twenty":-221.865474,"median":-209.309249,"eighty":80.895597,"marketCap":4941811192},{"date":"2021-12-03","current":-275.076305,"twenty":-223.682516,"median":-210.590496,"eighty":80.794478,"marketCap":4929917543},{"date":"2021-12-10","current":-295.151235,"twenty":-228.78421,"median":-211.929982,"eighty":80.778921,"marketCap":5289700428},{"date":"2021-12-17","current":-289.344437,"twenty":-265.652702,"median":-212.104698,"eighty":79.347691,"marketCap":5185630998},{"date":"2021-12-23","current":-307.594373,"twenty":-273.483583,"median":-212.570606,"eighty":78.966549,"marketCap":5512706348},{"date":"2021-12-31","current":-302.119392,"twenty":-280.551286,"median":-212.745321,"eighty":78.927657,"marketCap":5414583743},{"date":"2022-01-07","current":-299.464856,"twenty":-286.523992,"median":-213.269468,"eighty":78.888764,"marketCap":5367009147},{"date":"2022-01-14","current":-283.537639,"twenty":-288.946257,"median":-214.841908,"eighty":78.826537,"marketCap":5081561569},{"date":"2022-01-21","current":-265.951337,"twenty":-288.614439,"median":-215.540771,"eighty":78.422059,"marketCap":4766379868},{"date":"2022-01-28","current":-273.41722,"twenty":-288.116714,"median":-217.695596,"eighty":77.784228,"marketCap":4900183420},{"date":"2022-02-04","current":-278.228567,"twenty":-288.116714,"median":-218.103266,"eighty":77.574211,"marketCap":4986412376},{"date":"2022-02-11","current":-272.421769,"twenty":-288.116714,"median":-218.860366,"eighty":71.351473,"marketCap":4882342947},{"date":"2022-02-18","current":-263.296801,"twenty":-287.519443,"median":-219.850421,"eighty":62.227383,"marketCap":4718805272},{"date":"2022-02-25","current":-263.794527,"twenty":-287.419898,"median":-221.597577,"eighty":9.434258,"marketCap":4727725509},{"date":"2022-03-04","current":-253.674108,"twenty":-286.789446,"median":-222.238201,"eighty":-201.761536,"marketCap":4546347360},{"date":"2022-03-11","current":-247.037768,"twenty":-285.760813,"median":-223.228255,"eighty":-201.9479,"marketCap":4427410870},{"date":"2022-03-18","current":-271.592227,"twenty":-285.29627,"median":-224.800696,"eighty":-202.576875,"marketCap":4867475885},{"date":"2022-03-25","current":-215.990806,"twenty":-284.732181,"median":-225.732512,"eighty":-203.671759,"marketCap":4761517324},{"date":"2022-04-01","current":-204.91786,"twenty":-283.239004,"median":-223.519448,"eighty":-203.671759,"marketCap":4517414221},{"date":"2022-04-08","current":-205.738078,"twenty":-281.9781,"median":-222.354678,"eighty":-203.951305,"marketCap":4535495932},{"date":"2022-04-14","current":-208.778659,"twenty":-281.712646,"median":-221.714053,"eighty":-203.951305,"marketCap":4602525536},{"date":"2022-04-22","current":-198.791213,"twenty":-281.380829,"median":-220.723999,"eighty":-203.951305,"marketCap":4382352296},{"date":"2022-04-29","current":-197.012627,"twenty":-281.21492,"median":-218.860366,"eighty":-202.320626,"marketCap":4343143363},{"date":"2022-05-06","current":-189.624654,"twenty":-281.049012,"median":-218.277981,"eighty":-201.738241,"marketCap":4180275487},{"date":"2022-05-13","current":-307.400345,"twenty":-281.21492,"median":-218.103266,"eighty":-198.791213,"marketCap":3424747243},{"date":"2022-05-20","current":-308.756922,"twenty":-283.537639,"median":-218.860366,"eighty":-200.569799,"marketCap":3439860867},{"date":"2022-05-27","current":-328.291631,"twenty":-287.021718,"median":-219.850421,"eighty":-201.738241,"marketCap":3657497056},{"date":"2022-06-03","current":-348.911601,"twenty":-288.548076,"median":-221.597577,"eighty":-201.831423,"marketCap":3887224144},{"date":"2022-06-10","current":-322.594007,"twenty":-289.742617,"median":-222.238201,"eighty":-202.117983,"marketCap":3594019834},{"date":"2022-06-17","current":-296.547729,"twenty":-293.881459,"median":-223.228255,"eighty":-202.293261,"marketCap":3303838250},{"date":"2022-06-24","current":-333.175308,"twenty":-295.615779,"median":-224.567742,"eighty":-202.911902,"marketCap":3711906103},{"date":"2022-07-01","current":-307.67166,"twenty":-296.644411,"median":-228.760915,"eighty":-203.470263,"marketCap":3427769968},{"date":"2022-07-08","current":-312.555337,"twenty":-298.900767,"median":-235.158796,"eighty":-203.588578,"marketCap":3482179015},{"date":"2022-07-15","current":-308.756922,"twenty":-300.32758,"median":-240.495079,"eighty":-203.741646,"marketCap":3439860867},{"date":"2022-07-22","current":-316.353753,"twenty":-301.446017,"median":-245.046865,"eighty":-203.951305,"marketCap":3524497163},{"date":"2022-07-29","current":-314.725861,"twenty":-302.683336,"median":-248.862762,"eighty":-204.173883,"marketCap":3506360814},{"date":"2022-08-05","current":-319.880853,"twenty":-303.873245,"median":-253.674108,"eighty":-204.518127,"marketCap":3563792586},{"date":"2022-08-12","current":24.353711,"twenty":-304.039544,"median":-253.840016,"eighty":-204.173883,"marketCap":3283318653},{"date":"2022-08-19","current":24.037722,"twenty":-303.878509,"median":-249.02867,"eighty":-203.415538,"marketCap":3240717670},{"date":"2022-08-26","current":23.699163,"twenty":-303.873245,"median":-246.042316,"eighty":-201.784832,"marketCap":3195073759},{"date":"2022-09-02","current":22.728626,"twenty":-303.835338,"median":-241.396878,"eighty":-198.435496,"marketCap":3064227881},{"date":"2022-09-09","current":23.902299,"twenty":-303.712114,"median":-239.405976,"eighty":-194.604695,"marketCap":3222460106},{"date":"2022-09-16","current":21.058399,"twenty":-303.369188,"median":-228.819153,"eighty":-182.592397,"marketCap":2839051254},{"date":"2022-09-23","current":19.478455,"twenty":-302.871318,"median":-224.800696,"eighty":19.947924,"marketCap":2626046337},{"date":"2022-09-30","current":19.365602,"twenty":-302.036058,"median":-223.228255,"eighty":20.200715,"marketCap":2610831700},{"date":"2022-10-07","current":20.133003,"twenty":-301.653329,"median":-222.238201,"eighty":20.579902,"marketCap":2714291231},{"date":"2022-10-14","current":19.455884,"twenty":-301.450888,"median":-221.597577,"eighty":20.579902,"marketCap":2623003410},{"date":"2022-10-21","current":18.462777,"twenty":-301.377143,"median":-218.976843,"eighty":20.602473,"marketCap":2489114605},{"date":"2022-10-28","current":19.884726,"twenty":-301.086498,"median":-218.627412,"eighty":20.561845,"marketCap":2680819030},{"date":"2022-11-04","current":19.794444,"twenty":-300.725761,"median":-217.92855,"eighty":20.448992,"marketCap":2668647321},{"date":"2022-11-11","current":24.63432,"twenty":-300.393944,"median":-216.996734,"eighty":20.584416,"marketCap":3238156670},{"date":"2022-11-18","current":22.251057,"twenty":-300.117758,"median":-215.781771,"eighty":20.986173,"marketCap":2924879129},{"date":"2022-11-25","current":22.111842,"twenty":-300.074829,"median":-215.482532,"eighty":21.058399,"marketCap":2906579573},{"date":"2022-12-02","current":23.643198,"twenty":-299.532198,"median":-214.418722,"eighty":21.893512,"marketCap":3107874695},{"date":"2022-12-09","current":22.947127,"twenty":-299.464856,"median":-213.618899,"eighty":22.111842,"marketCap":3016376912},{"date":"2022-12-16","current":21.949426,"twenty":-298.96713,"median":-212.861799,"eighty":22.251057,"marketCap":2885230090},{"date":"2022-12-23","current":21.29976,"twenty":-298.801222,"median":-212.570606,"eighty":22.204652,"marketCap":2799832159},{"date":"2022-12-30","current":21.415772,"twenty":-298.137588,"median":-212.337652,"eighty":22.204652,"marketCap":2815081790},{"date":"2023-01-06","current":23.086341,"twenty":-297.175318,"median":-211.988221,"eighty":22.269619,"marketCap":3034676469},{"date":"2023-01-13","current":24.223257,"twenty":-296.644411,"median":-211.693345,"eighty":22.395168,"marketCap":3184122848},{"date":"2023-01-20","current":22.251057,"twenty":-296.605738,"median":-210.82345,"eighty":22.450597,"marketCap":2924879129},{"date":"2023-01-27","current":23.086341,"twenty":-296.453675,"median":-210.009988,"eighty":22.569651,"marketCap":3034676469},{"date":"2023-02-03","current":24.176852,"twenty":-295.864017,"median":-209.309249,"eighty":22.759583,"marketCap":3178022996},{"date":"2023-02-10","current":21.740605,"twenty":-295.175185,"median":-208.778659,"eighty":22.759583,"marketCap":2857780755},{"date":"2023-02-17","current":22.343866,"twenty":-294.819418,"median":-208.260955,"eighty":22.780333,"marketCap":2937078834},{"date":"2023-02-24","current":25.61252,"twenty":-294.279639,"median":-207.729427,"eighty":22.866238,"marketCap":2891653534},{"date":"2023-03-03","current":24.523784,"twenty":-294.053934,"median":-206.979708,"eighty":22.947127,"marketCap":2768735212},{"date":"2023-03-10","current":22.754588,"twenty":-293.359423,"median":-206.457583,"eighty":23.007453,"marketCap":2568992938},{"date":"2023-03-17","current":24.006634,"twenty":-291.335339,"median":-206.164368,"eighty":23.081701,"marketCap":2710349008},{"date":"2023-03-24","current":22.727369,"twenty":-290.439433,"median":-205.903098,"eighty":23.086341,"marketCap":2565919980},{"date":"2023-03-31","current":23.462266,"twenty":-289.477163,"median":-205.738078,"eighty":23.10401,"marketCap":2648889847},{"date":"2023-04-06","current":22.128564,"twenty":-289.344437,"median":-204.91786,"eighty":23.108427,"marketCap":2498314902},{"date":"2023-04-14","current":23.766716,"twenty":-289.344437,"median":-204.535552,"eighty":23.225555,"marketCap":2683262280},{"date":"2023-04-21","current":23.602996,"twenty":-288.680803,"median":-203.951305,"eighty":23.387972,"marketCap":2664778269},{"date":"2023-04-28","current":24.14873,"twenty":-288.514894,"median":-203.590794,"eighty":23.462266,"marketCap":2726391640},{"date":"2023-05-05","current":27.080109,"twenty":-287.519443,"median":-202.320626,"eighty":23.493849,"marketCap":2668690621},{"date":"2023-05-12","current":29.146337,"twenty":-287.519443,"median":-201.796479,"eighty":23.543921,"marketCap":2872313258},{"date":"2023-05-19","current":28.081917,"twenty":-287.021718,"median":-198.791213,"eighty":23.602996,"marketCap":2767416748},{"date":"2023-05-26","current":25.671318,"twenty":-285.860358,"median":-197.696699,"eighty":23.736007,"marketCap":2529857005},{"date":"2023-06-02","current":25.483479,"twenty":-285.561723,"median":-197.012627,"eighty":23.750266,"marketCap":2511345856},{"date":"2023-06-09","current":26.89227,"twenty":-285.229906,"median":-189.898282,"eighty":23.764697,"marketCap":2650179472},{"date":"2023-06-16","current":27.017496,"twenty":-284.970956,"median":-184.152081,"eighty":23.870183,"marketCap":2662520238},{"date":"2023-06-23","current":26.860964,"twenty":-284.612461,"median":-73.951721,"eighty":23.940858,"marketCap":2647094281},{"date":"2023-06-30","current":28.927192,"twenty":-283.537639,"median":18.744909,"eighty":24.037722,"marketCap":2850716918},{"date":"2023-07-07","current":30.335984,"twenty":-282.641733,"median":19.117325,"eighty":24.050498,"marketCap":2989550534},{"date":"2023-07-14","current":30.930807,"twenty":-281.845373,"median":19.410743,"eighty":24.145128,"marketCap":3048169172},{"date":"2023-07-21","current":29.584628,"twenty":-281.513556,"median":19.478455,"eighty":24.367303,"marketCap":2915505939},{"date":"2023-07-28","current":30.36729,"twenty":-281.281284,"median":19.65902,"eighty":24.524887,"marketCap":2992635725},{"date":"2023-08-04","current":30.406662,"twenty":-281.115375,"median":19.681591,"eighty":24.65543,"marketCap":2737238137},{"date":"2023-08-11","current":24.334849,"twenty":-280.551286,"median":19.85087,"eighty":24.726711,"marketCap":2190647439},{"date":"2023-08-18","current":22.772697,"twenty":-280.219469,"median":19.907297,"eighty":24.684034,"marketCap":2050020998},{"date":"2023-08-25","current":23.95299,"twenty":-279.423108,"median":19.99758,"eighty":24.65339,"marketCap":2156272086},{"date":"2023-09-01","current":25.133282,"twenty":-278.494021,"median":20.133003,"eighty":24.80276,"marketCap":2262523175},{"date":"2023-09-08","current":22.737983,"twenty":-278.228567,"median":20.189429,"eighty":24.766328,"marketCap":2046895966},{"date":"2023-09-15","current":21.314689,"twenty":-278.162204,"median":20.35871,"eighty":24.686074,"marketCap":1918769654},{"date":"2023-09-22","current":19.960825,"twenty":-277.797205,"median":20.415136,"eighty":24.672459,"marketCap":1796893405},{"date":"2023-09-29","current":19.197106,"twenty":-277.365842,"median":20.245856,"eighty":24.62334,"marketCap":1728142701},{"date":"2023-10-06","current":18.363959,"twenty":-277.166753,"median":20.133003,"eighty":24.573735,"marketCap":1653141933},{"date":"2023-10-13","current":18.468102,"twenty":-276.669027,"median":20.02015,"eighty":24.545779,"marketCap":1662517029},{"date":"2023-10-20","current":18.745818,"twenty":-275.640394,"median":19.967917,"eighty":24.524887,"marketCap":1687517285},{"date":"2023-10-27","current":18.91939,"twenty":-275.441304,"median":19.960825,"eighty":24.524887,"marketCap":1703142445},{"date":"2023-11-03","current":19.570619,"twenty":-275.142669,"median":19.929868,"eighty":24.524225,"marketCap":1673464049},{"date":"2023-11-10","current":23.690498,"twenty":-274.678125,"median":19.960825,"eighty":24.472909,"marketCap":2025750829},{"date":"2023-11-17","current":26.29829,"twenty":-273.8154,"median":20.02015,"eighty":24.524887,"marketCap":2248740455},{"date":"2023-11-24","current":27.326714,"twenty":-273.21813,"median":20.133003,"eighty":24.612359,"marketCap":2336680026},{"date":"2023-12-01","current":26.739043,"twenty":-272.720405,"median":20.186469,"eighty":24.811072,"marketCap":2286428842},{"date":"2023-12-08","current":28.722434,"twenty":-272.421769,"median":20.245856,"eighty":25.129005,"marketCap":2456026586},{"date":"2023-12-15","current":30.154882,"twenty":-272.089952,"median":20.52799,"eighty":25.560904,"marketCap":2578513846},{"date":"2023-12-22","current":31.66079,"twenty":-271.592227,"median":20.585685,"eighty":25.778971,"marketCap":2707282503},{"date":"2023-12-29","current":31.550602,"twenty":-271.592227,"median":20.61694,"eighty":25.865944,"marketCap":2697860406},{"date":"2024-01-05","current":29.824317,"twenty":-271.293591,"median":20.787552,"eighty":26.006076,"marketCap":2550247555},{"date":"2024-01-12","current":31.073119,"twenty":-270.696321,"median":20.942277,"eighty":26.247357,"marketCap":2657031320},{"date":"2024-01-19","current":30.595636,"twenty":-270.032687,"median":20.979402,"eighty":26.463741,"marketCap":2616202233},{"date":"2024-01-26","current":33.056509,"twenty":-268.639055,"median":20.998129,"eighty":26.596473,"marketCap":2826629064},{"date":"2024-02-02","current":32.138273,"twenty":-267.37815,"median":21.007759,"eighty":26.967406,"marketCap":2748111590},{"date":"2024-02-09","current":32.983051,"twenty":-267.013151,"median":21.058399,"eighty":27.136461,"marketCap":2820347666},{"date":"2024-02-16","current":34.084934,"twenty":-266.548608,"median":21.168329,"eighty":27.280855,"marketCap":2914568634},{"date":"2024-02-23","current":30.681402,"twenty":-266.349518,"median":21.264957,"eighty":27.326714,"marketCap":2458500727},{"date":"2024-03-01","current":32.637776,"twenty":-265.918155,"median":21.415772,"eighty":27.46971,"marketCap":2615264977},{"date":"2024-03-08","current":30.393683,"twenty":-265.719066,"median":21.682598,"eighty":27.793898,"marketCap":2435445793},{"date":"2024-03-15","current":27.992109,"twenty":-265.121795,"median":21.740605,"eighty":28.063955,"marketCap":2243007718},{"date":"2024-03-22","current":29.724392,"twenty":-263.761345,"median":21.868099,"eighty":28.200013,"marketCap":2381815510},{"date":"2024-03-28","current":30.629903,"twenty":-263.628618,"median":21.898266,"eighty":28.394982,"marketCap":2454374128},{"date":"2024-04-05","current":27.440929,"twenty":-263.296801,"median":21.949426,"eighty":28.614127,"marketCap":2198841603},{"date":"2024-04-12","current":27.725786,"twenty":-261.803625,"median":22.058318,"eighty":28.520208,"marketCap":2221667223},{"date":"2024-04-19","current":26.456508,"twenty":-261.637716,"median":22.128564,"eighty":28.42518,"marketCap":2119959996},{"date":"2024-04-26","current":27.210142,"twenty":-260.642265,"median":22.176244,"eighty":28.394982,"marketCap":2180348662},{"date":"2024-05-03","current":29.333063,"twenty":-256.328644,"median":22.227854,"eighty":28.394982,"marketCap":2218488872},{"date":"2024-05-10","current":33.331933,"twenty":-254.005925,"median":22.274259,"eighty":28.645434,"marketCap":2520927453},{"date":"2024-05-17","current":31.388627,"twenty":-253.674108,"median":22.320664,"eighty":28.759163,"marketCap":2373953229},{"date":"2024-05-24","current":28.769387,"twenty":-252.180931,"median":22.356904,"eighty":28.927192,"marketCap":2175857536},{"date":"2024-05-31","current":29.698795,"twenty":-249.659122,"median":22.425074,"eighty":28.937026,"marketCap":2246149556},{"date":"2024-06-07","current":28.431421,"twenty":-248.763216,"median":22.482404,"eighty":28.994232,"marketCap":2150296801},{"date":"2024-06-14","current":30.543711,"twenty":-247.369585,"median":22.527593,"eighty":29.102345,"marketCap":2310051393},{"date":"2024-06-21","current":30.501465,"twenty":-245.843226,"median":22.581575,"eighty":29.198687,"marketCap":2306856301},{"date":"2024-06-28","current":30.079007,"twenty":-243.852324,"median":22.618496,"eighty":29.27456,"marketCap":2274905382},{"date":"2024-07-05","current":28.853879,"twenty":-242.392329,"median":22.727369,"eighty":29.264806,"marketCap":2182247719},{"date":"2024-07-12","current":29.910024,"twenty":-240.675439,"median":22.738145,"eighty":29.275153,"marketCap":2262125015},{"date":"2024-07-19","current":30.881677,"twenty":-239.518358,"median":22.761508,"eighty":29.355262,"marketCap":2335612127},{"date":"2024-07-26","current":31.599856,"twenty":-237.707104,"median":22.779239,"eighty":29.464368,"marketCap":2389928688},{"date":"2024-08-02","current":32.506587,"twenty":-232.646234,"median":22.88662,"eighty":29.627781,"marketCap":2294639999},{"date":"2024-08-09","current":30.546162,"twenty":-228.830801,"median":22.907303,"eighty":29.685022,"marketCap":2156253576},{"date":"2024-08-16","current":30.454979,"twenty":-227.92228,"median":22.947127,"eighty":29.746931,"marketCap":2149816998},{"date":"2024-08-23","current":31.002075,"twenty":-225.918875,"median":22.962331,"eighty":29.790708,"marketCap":2188436465},{"date":"2024-08-30","current":29.679928,"twenty":-224.614332,"median":23.029975,"eighty":29.821271,"marketCap":2095106086},{"date":"2024-09-06","current":27.62832,"twenty":-224.171719,"median":23.044615,"eighty":29.814116,"marketCap":1950283085},{"date":"2024-09-13","current":29.907884,"twenty":-223.402971,"median":23.060201,"eighty":29.814116,"marketCap":2111197531},{"date":"2024-09-20","current":29.816701,"twenty":-222.843881,"median":23.085128,"eighty":29.816701,"marketCap":2104760953},{"date":"2024-09-27","current":30.500571,"twenty":-222.424564,"median":23.086341,"eighty":29.839108,"marketCap":2153035287},{"date":"2024-10-04","current":29.497562,"twenty":-222.145019,"median":23.119842,"eighty":29.825289,"marketCap":2082232931},{"date":"2024-10-11","current":28.585737,"twenty":-221.748997,"median":23.177719,"eighty":29.824317,"marketCap":2017867152},{"date":"2024-10-18","current":29.907884,"twenty":-221.63252,"median":23.225555,"eighty":29.839108,"marketCap":2111197531},{"date":"2024-10-25","current":29.451971,"twenty":-221.37627,"median":23.27196,"eighty":29.825289,"marketCap":2079014642},{"date":"2024-11-01","current":34.79301,"twenty":-220.374568,"median":23.411989,"eighty":29.839108,"marketCap":2555442230},{"date":"2024-11-08","current":36.635768,"twenty":-218.953548,"median":23.462266,"eighty":29.899585,"marketCap":2690787216},{"date":"2024-11-15","current":34.79301,"twenty":-218.860366,"median":23.493849,"eighty":29.92961,"marketCap":2555442230},{"date":"2024-11-22","current":35.100137,"twenty":-218.767184,"median":23.522892,"eighty":29.999799,"marketCap":2577999728},{"date":"2024-11-29","current":35.100137,"twenty":-218.394458,"median":23.546172,"eighty":30.079007,"marketCap":2577999728},{"date":"2024-12-06","current":34.222633,"twenty":-218.277981,"median":23.602996,"eighty":30.121253,"marketCap":2513549734},{"date":"2024-12-13","current":33.257379,"twenty":-217.92855,"median":23.64861,"eighty":30.196832,"marketCap":2442654742},{"date":"2024-12-20","current":31.019746,"twenty":-217.812073,"median":23.699163,"eighty":30.273371,"marketCap":2278307259},{"date":"2024-12-27","current":32.1605,"twenty":-217.718891,"median":23.727228,"eighty":30.35621,"marketCap":2362092250},{"date":"2025-01-03","current":31.151371,"twenty":-216.856961,"median":23.73943,"eighty":30.398875,"marketCap":2287974758},{"date":"2025-01-10","current":30.624869,"twenty":-216.175045,"median":23.759209,"eighty":30.494522,"marketCap":2249304762},{"date":"2025-01-17","current":31.239122,"twenty":-215.907192,"median":23.764193,"eighty":30.523165,"marketCap":2294419757},{"date":"2025-01-24","current":34.091008,"twenty":-215.745219,"median":23.779417,"eighty":30.546162,"marketCap":2503882235},{"date":"2025-01-31","current":35.187887,"twenty":-215.575714,"median":23.828817,"eighty":30.586436,"marketCap":2584444727},{"date":"2025-02-07","current":34.398134,"twenty":-215.482532,"median":23.90003,"eighty":30.662339,"marketCap":2526439733},{"date":"2025-02-14","current":34.61751,"twenty":-215.310781,"median":23.918275,"eighty":30.746921,"marketCap":2542552231},{"date":"2025-02-21","current":33.494662,"twenty":-214.623776,"median":23.944828,"eighty":30.797186,"marketCap":2352631568},{"date":"2025-02-28","current":39.169378,"twenty":-214.213667,"median":24.022178,"eighty":30.881677,"marketCap":2751217908},{"date":"2025-03-07","current":36.724175,"twenty":-214.201285,"median":24.037722,"eighty":30.910892,"marketCap":2579469322},{"date":"2025-03-14","current":36.585767,"twenty":-213.618899,"median":24.080696,"eighty":30.923923,"marketCap":2569747704},{"date":"2025-03-21","current":37.370077,"twenty":-213.269468,"median":24.115508,"eighty":31.002075,"marketCap":2624836873},{"date":"2025-03-28","current":36.493495,"twenty":-212.920037,"median":24.162791,"eighty":31.036389,"marketCap":2563266625},{"date":"2025-04-04","current":33.63307,"twenty":-212.80356,"median":24.223257,"eighty":31.073119,"marketCap":2362353186},{"date":"2025-04-11","current":32.92585,"twenty":-212.687083,"median":24.370702,"eighty":31.151371,"marketCap":2312678798},{"date":"2025-04-17","current":32.602141,"twenty":-212.593901,"median":24.409594,"eighty":31.240072,"marketCap":2289941787},{"date":"2025-04-25","current":32.833362,"twenty":-212.570606,"median":24.523784,"eighty":31.374323,"marketCap":2306182509},{"date":"2025-05-02","current":30.386282,"twenty":-212.384243,"median":24.537945,"eighty":31.398984,"marketCap":2449195112},{"date":"2025-05-09","current":30.023581,"twenty":-212.151289,"median":24.63432,"eighty":31.374323,"marketCap":2419960688},{"date":"2025-05-16","current":31.353485,"twenty":-212.011516,"median":24.736615,"eighty":31.398984,"marketCap":2527153577},{"date":"2025-05-23","current":28.492177,"twenty":-211.988221,"median":24.827695,"eighty":31.374323,"marketCap":2296526451},{"date":"2025-05-30","current":28.733978,"twenty":-211.918335,"median":25.122589,"eighty":31.36039,"marketCap":2316016067},{"date":"2025-06-06","current":25.87267,"twenty":-211.657665,"median":25.276654,"eighty":31.334122,"marketCap":2085388941},{"date":"2025-06-13","current":26.07417,"twenty":-211.23982,"median":25.61252,"eighty":31.285619,"marketCap":2101630288},{"date":"2025-06-18","current":24.502466,"twenty":-210.963222,"median":25.476574,"eighty":31.258286,"marketCap":1974947783}],"updateTime":1750357959047}}}