| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NasdaqUS NDAQ | 86.69 | +0.37% | +0.32 | 1.38M | 119.65M | 0.75% | 49.77B | -0.24% | +7.50% | +11.61% | +12.13% |
WisdomTree New Economy Real Estate FundUS WTRE | 18.97 | +0.37% | +0.07 | 1.77K | 33.34K | 7.79% | 14.23M | -0.31% | +6.22% | +8.57% | +9.97% |
Pathward FinancialUS CASH | 73.18 | +0.37% | +0.27 | 78.93K | 5.77M | 1.28% | 1.72B | -3.62% | -6.38% | -2.67% | -0.54% |
Saratoga InvestmentUS SAR | 24.40 | +0.37% | +0.09 | 25.53K | 623.11K | 0.82% | 374.90M | +0.45% | -0.04% | -2.44% | +2.01% |
Gotham Short Strategies ETFUS SHRT | 8.14 | +0.37% | +0.03 | 459.00 | 3.74K | 0.12% | 11.74M | +1.37% | +1.24% | +1.43% | +5.81% |
FB Bancorp IncUS FBLA | 10.86 | +0.37% | +0.04 | 25.34K | 274.09K | 0.97% | 215.44M | -2.78% | -4.90% | -5.15% | -8.89% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 21.75 | +0.37% | +0.08 | 15.31M | 332.48M | 5.42% | 543.61M | +4.82% | -8.58% | +10.57% | +4.97% |
Leuthold Core ETFUS LCR | 35.41 | +0.37% | +0.13 | 565.00 | 19.99K | 0.03% | 69.05M | -0.32% | +1.57% | +2.23% | +3.11% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 42.16 | +0.37% | +0.16 | 292.71K | 12.35M | 0.50% | 6.76B | -1.21% | +1.87% | -2.26% | +4.71% |
Adt Inc.US ADT | 8.17 | +0.37% | +0.03 | 6.85M | 55.94M | 0.80% | 6.78B | -0.79% | -3.49% | -0.55% | +18.16% |
Vanguard Mid-Cap Growth ETFUS VOT | 273.03 | +0.37% | +1.00 | 105.08K | 28.72M | 0.62% | 17.62B | -0.13% | +3.13% | +7.38% | +7.60% |
Midland StatesUS MSBI | 16.35 | +0.37% | +0.06 | 61.02K | 1.00M | 3.19% | 351.57M | -4.50% | -4.22% | -7.42% | -32.99% |
Virtus Real Asset Income ETFUS VRAI | 23.62 | +0.37% | +0.09 | 11.01K | 260.08K | 0.34% | 14.17M | +0.63% | +5.26% | +1.24% | +3.64% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 35.00 | +0.37% | +0.13 | 1.33K | 46.40K | 0.00% | 17.50M | +1.50% | +9.54% | +18.68% | +27.72% |
Vanguard Mid-Cap Value ETFUS VOE | 162.33 | +0.37% | +0.59 | 252.26K | 41.01M | 0.50% | 18.34B | -0.76% | +1.21% | -0.11% | +0.35% |
Fidelity Clean Energy ETFUS FRNW | 15.05 | +0.37% | +0.06 | 1.31K | 19.71K | 0.13% | 24.83M | -3.11% | +2.38% | +11.84% | +11.79% |
J&J SnackUS JJSF | 112.17 | +0.37% | +0.41 | 53.09K | 5.96M | 0.88% | 2.18B | -3.38% | -1.24% | -11.64% | -27.69% |
Health in TechUS HIT | 0.6022 | +0.37% | +0.0022 | 170.14K | 104.28K | 5.00% | 32.92M | +0.37% | -11.05% | -21.79% | -88.75% |
Domo Inc.US DOMO | 12.68 | +0.37% | +0.05 | 205.88K | 2.61M | 1.55% | 510.03M | -7.40% | +48.26% | +43.89% | +79.04% |
Union BanksharesUS AUB | 30.16 | +0.37% | +0.11 | 434.23K | 13.09M | 1.33% | 4.30B | -4.31% | +2.41% | -6.74% | -20.38% |