| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 77.80 | +0.84% | +0.65 | 2.46K | 190.76K | 1.22% | 218.62M | -0.54% | -1.16% | +9.10% | +2.75% |
Rapid7US RPD | 23.53 | +0.84% | +0.20 | 932.42K | 21.88M | 2.36% | 1.51B | -2.00% | +0.73% | -20.77% | -41.51% |
Bank of HawaiiUS BOH | 65.22 | +0.83% | +0.54 | 195.69K | 12.76M | 2.11% | 2.59B | -3.02% | -6.17% | -7.11% | -8.45% |
Utz Brands, Inc.US UTZ | 13.29 | +0.83% | +0.11 | 699.47K | 9.32M | 3.26% | 1.14B | -1.19% | +4.32% | -2.99% | -15.13% |
NextDecade CorporationUS NEXT | 8.46 | +0.83% | +0.07 | 1.69M | 14.26M | 3.52% | 2.21B | +0.24% | +14.63% | -10.29% | +9.73% |
OPUS GENETICS INCUS IRD | 0.9313 | +0.83% | +0.0077 | 184.22K | 173.46K | 5.39% | 55.56M | -6.01% | -6.31% | -19.02% | -21.74% |
Integrated Media Technology LimitedUS IMTE | 1.09 | +0.83% | +0.01 | 3.45K | 3.69K | 3.61% | 3.74M | -1.00% | -11.46% | -48.14% | -12.88% |
Fate TherapeuticsUS FATE | 1.21 | +0.83% | +0.01 | 1.86M | 2.31M | 13.33% | 138.71M | -21.94% | -3.20% | +28.61% | -26.67% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 29.12 | +0.83% | +0.24 | 113.15K | 3.29M | 1.47% | 1.02B | -2.97% | -5.58% | -4.02% | -8.11% |
Northrim BanCorpUS NRIM | 87.40 | +0.83% | +0.72 | 72.63K | 6.36M | 1.87% | 482.53M | -3.28% | -2.49% | +15.67% | +12.14% |
Global Business Travel Group, Inc.US GBTG | 6.07 | +0.83% | +0.05 | 1.26M | 7.67M | 1.99% | 2.91B | -6.47% | -0.65% | -21.07% | -34.59% |
Malibu BoatsUS MBUU | 31.62 | +0.83% | +0.26 | 90.59K | 2.87M | 2.58% | 606.81M | -3.51% | -0.91% | +4.05% | -15.88% |
Ingram Micro Holding Corp.US INGM | 19.47 | +0.83% | +0.16 | 447.55K | 8.76M | 2.46% | 4.57B | -0.46% | -4.37% | -2.31% | +0.41% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 34.51 | +0.83% | +0.28 | 387.00 | 13.32K | 0.38% | 8.28M | +0.33% | +2.67% | +7.99% | +5.34% |
Regency CentersUS REG | 70.72 | +0.83% | +0.58 | 810.60K | 57.33M | 1.82% | 12.80B | -0.41% | -3.30% | -2.37% | -4.34% |
First BanCorpUS FBP | 19.52 | +0.83% | +0.16 | 716.63K | 13.98M | 1.86% | 3.13B | -3.84% | -6.33% | +2.52% | +5.00% |
WSFS Financial CorpUS WSFS | 51.35 | +0.82% | +0.42 | 397.83K | 20.47M | 2.71% | 2.92B | -3.51% | -6.21% | -3.69% | -3.35% |
U.S. Century BankUS USCB | 15.91 | +0.82% | +0.13 | 21.85K | 347.30K | 2.60% | 318.97M | -5.24% | -8.19% | -17.01% | -10.37% |
WiMi Hologram CloudUS WIMI | 2.45 | +0.82% | +0.02 | 146.48K | 354.43K | 5.35% | 24.06M | -0.61% | -34.49% | -69.99% | -86.76% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.86 | +0.82% | +0.15 | 1.38K | 24.51K | 1.64% | 10.72M | -4.82% | -1.07% | +10.81% | -5.91% |