| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cass InformationUS CASS | 41.68 | +0.82% | +0.34 | 31.85K | 1.33M | 2.08% | 556.84M | -2.34% | -2.89% | -3.16% | +1.88% |
Credit AcceptanceUS CACC | 503.99 | +0.82% | +4.11 | 111.28K | 56.21M | 2.25% | 5.85B | -1.79% | +1.60% | -1.57% | +7.36% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.55 | +0.82% | +0.20 | 3.51K | 85.45K | 1.21% | 0.00 | -0.24% | +0.66% | -0.33% | -2.96% |
Transcontinental Realty InvestorsUS TCI | 40.55 | +0.82% | +0.33 | 2.75K | 109.19K | 5.47% | 350.32M | +4.59% | +15.04% | +38.96% | +36.03% |
ZW Data Action TechUS CNET | 1.23 | +0.82% | +0.01 | 233.33K | 305.15K | 25.40% | 2.83M | -30.11% | -15.52% | -23.12% | -31.67% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 80.49 | +0.82% | +0.65 | 3.82K | 307.10K | 0.70% | 112.68M | -0.28% | +0.14% | +3.84% | -0.08% |
ZebraUS ZBRA | 291.73 | +0.82% | +2.37 | 571.19K | 167.50M | 2.65% | 14.84B | -0.37% | -1.76% | -1.91% | -24.47% |
SMITH-MIDLAND CORPUS SMID | 29.55 | +0.82% | +0.24 | 11.57K | 340.88K | 11.16% | 156.75M | -0.40% | -6.69% | -15.91% | -33.54% |
PennyMac Mortgage InvestmentUS PMT | 12.36 | +0.82% | +0.10 | 618.89K | 7.67M | 2.12% | 1.08B | -3.29% | -4.26% | -16.09% | -1.83% |
Amplify Energy Corp.US AMPY | 3.71 | +0.82% | +0.03 | 1.08M | 4.00M | 6.11% | 149.65M | +1.92% | +38.95% | -2.37% | -38.17% |
Grupo Simec SAB de CVUS SIM | 27.22 | +0.81% | +0.22 | 33.00 | 912.15 | 0.00% | 4.18B | +2.56% | +0.07% | +1.76% | +0.26% |
VanEck Uranium and Nuclear ETFUS NLR | 108.88 | +0.81% | +0.88 | 340.79K | 37.09M | 1.62% | 1.62B | +3.55% | +23.53% | +34.65% | +33.86% |
Schrodinger Inc.US SDGR | 21.05 | +0.81% | +0.17 | 1.17M | 24.68M | 5.41% | 1.54B | -21.13% | -2.23% | -7.47% | +9.12% |
Service Properties TrustUS SVC | 2.48 | +0.81% | +0.02 | 1.15M | 2.87M | 4.47% | 413.26M | +1.22% | +14.29% | -13.59% | -2.36% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 28.87 | +0.81% | +0.23 | 1.55K | 44.72K | 0.25% | 28.87M | -0.34% | -2.14% | -0.93% | -0.91% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 31.04 | +0.81% | +0.25 | 698.44K | 21.71M | 1.27% | 2.58B | -1.55% | -0.48% | +1.17% | -2.85% |
HBT Financial, Inc.US HBT | 23.61 | +0.81% | +0.19 | 21.15K | 499.13K | 2.41% | 743.61M | -3.08% | -4.02% | +2.47% | +7.81% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.35 | +0.81% | +0.12 | 4.54K | 65.09K | 0.98% | 0.00 | -1.21% | +1.88% | +9.32% | +14.30% |
iRadimedUS IRMD | 58.45 | +0.81% | +0.47 | 100.52K | 5.83M | 2.36% | 743.20M | -2.60% | +9.68% | +10.58% | +6.27% |
Quoin PharmaceuticalsUS QNRX | 8.40 | +0.81% | +0.07 | 6.66K | 56.01K | 3.00% | 4.94M | -1.09% | -0.86% | -18.94% | -63.13% |