| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBB BancorpUS RBB | 16.16 | +0.87% | +0.14 | 33.64K | 546.49K | 3.40% | 286.68M | -7.07% | -5.77% | -5.28% | -21.13% |
Stock YardsUS SYBT | 74.04 | +0.87% | +0.64 | 59.30K | 4.39M | 2.67% | 2.18B | -2.78% | -2.86% | +4.78% | +3.39% |
Sachem Capital CorpUS SCCG | 19.10 | +0.87% | +0.17 | 1.38K | 26.45K | 0.79% | 0.00 | +0.53% | -2.23% | -7.46% | -4.07% |
Healthcare Realty Trust IncUS HR | 15.05 | +0.87% | +0.13 | 2.78M | 41.97M | 1.78% | 5.29B | +2.17% | +0.53% | -10.84% | -11.21% |
NB BANCORPUS NBBK | 16.21 | +0.87% | +0.14 | 399.57K | 6.48M | 1.93% | 626.54M | -2.58% | -7.00% | -14.91% | -10.24% |
Velocity Financial, LLCUS VEL | 18.53 | +0.87% | +0.16 | 78.89K | 1.47M | 2.59% | 676.19M | -3.19% | +10.96% | -1.75% | -5.27% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.65 | +0.87% | +0.23 | 2.91K | 77.20K | 1.34% | 43.97M | +2.11% | +1.80% | 0.00% | +5.67% |
1st SourceUS SRCE | 59.12 | +0.87% | +0.51 | 140.82K | 8.33M | 2.37% | 1.45B | -4.35% | -5.63% | -5.00% | +1.27% |
REX NVDA Growth & Income ETFUS NVII | 27.14 | +0.87% | +0.23 | 22.65K | 612.14K | 1.43% | 0.00 | +1.78% | 0.00% | 0.00% | +8.19% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 28.87 | +0.87% | +0.25 | 4.39K | 126.32K | 1.00% | 20.21M | -2.96% | -0.10% | +4.11% | +1.65% |
Schwab Ariel ESG ETFUS SAEF | 24.62 | +0.87% | +0.21 | 3.29K | 81.05K | 0.74% | 22.40M | -1.42% | -2.18% | -2.81% | -8.70% |
Solid BiosciencesUS SLDB | 4.65 | +0.87% | +0.04 | 1.07M | 5.04M | 7.59% | 360.45M | +0.87% | +57.63% | -2.72% | +16.25% |
Qifu TechnologyUS QFIN | 43.06 | +0.87% | +0.37 | 806.75K | 34.76M | 3.67% | 5.79B | +3.39% | -0.99% | -3.13% | +12.19% |
Capitol FederalUS CFFN | 5.82 | +0.87% | +0.05 | 1.22M | 7.09M | 1.91% | 755.62M | -2.68% | -1.19% | +0.17% | -1.52% |
Camden NationalUS CAC | 38.42 | +0.87% | +0.33 | 40.97K | 1.57M | 2.02% | 649.38M | -4.21% | -6.68% | -8.55% | -10.11% |
Pacer Msci World Industry Advantage EtfUS GLBL | 21.93 | +0.87% | +0.19 | 511.00 | 11.27K | 0.57% | 877.08K | +0.87% | +7.47% | +8.69% | +3.80% |
Uni-Fuels Holdings LtdUS UFG | 2.33 | +0.87% | +0.02 | 10.92K | 25.50K | 4.81% | 75.53M | +2.64% | -43.72% | -54.76% | -41.75% |
Werner EnterprisesUS WERN | 27.98 | +0.87% | +0.24 | 862.26K | 24.16M | 2.04% | 1.73B | +1.89% | +2.98% | -7.14% | -22.10% |
Elevation Oncology, Inc.US ELEV | 0.3849 | +0.86% | +0.0033 | 657.25K | 250.48K | 1.81% | 22.81M | +1.42% | +17.31% | +32.68% | -31.59% |
Ranger Energy Services Inc.US RNGR | 12.84 | +0.86% | +0.11 | 227.12K | 2.92M | 3.10% | 288.88M | -0.70% | +15.57% | -11.81% | -17.05% |