| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart Share Global LtdUS EM | 1.13 | +0.89% | +0.01 | 30.73K | 34.30K | 3.57% | 286.50M | +4.63% | +4.63% | 0.00% | +56.94% |
ProShares Short Bitcoin ETFUS BITI | 20.36 | +0.89% | +0.18 | 851.91K | 17.26M | 1.83% | 81.40M | +4.68% | +2.88% | -17.07% | -15.17% |
TPG Re Finance Trust Inc.US TRTX | 7.92 | +0.89% | +0.07 | 946.72K | 7.50M | 1.91% | 632.47M | -1.37% | +1.15% | -6.93% | -6.82% |
OFG BancorpUS OFG | 40.75 | +0.89% | +0.36 | 228.08K | 9.30M | 2.70% | 1.83B | -2.16% | -4.10% | -0.71% | -3.71% |
Wal-MartUS WMT | 95.09 | +0.89% | +0.84 | 11.33M | 1.08B | 1.49% | 759.39B | -0.74% | -2.77% | +8.69% | +5.25% |
Ares CapitalUS ARCC | 21.51 | +0.89% | +0.19 | 3.44M | 74.01M | 1.52% | 14.93B | -4.10% | -2.18% | -2.45% | -1.74% |
Vanda PharmaceuticalsUS VNDA | 4.53 | +0.89% | +0.04 | 242.33K | 1.11M | 2.90% | 266.97M | -1.09% | +2.03% | -6.02% | -5.43% |
Essential Utilities, Inc.US WTRG | 37.39 | +0.89% | +0.33 | 1.81M | 67.78M | 2.01% | 10.48B | -1.86% | -4.88% | -1.99% | +2.95% |
HawkinsUS HWKN | 138.24 | +0.89% | +1.22 | 93.38K | 12.82M | 2.46% | 2.88B | +2.50% | +9.22% | +27.60% | +12.69% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 91.81 | +0.89% | +0.81 | 4.24K | 389.68K | 1.15% | 266.25M | +0.59% | +8.06% | +10.99% | +5.20% |
CME Group IncUS CME | 272.10 | +0.89% | +2.40 | 2.54M | 688.63M | 1.51% | 98.05B | +0.91% | -2.08% | +3.48% | +17.17% |
BRP Inc.US DOOO | 47.63 | +0.89% | +0.42 | 244.82K | 11.74M | 2.23% | 3.48B | -3.11% | +27.42% | +25.01% | -6.37% |
Zk International Group Co. Ltd.US ZKIN | 2.27 | +0.89% | +0.02 | 35.64K | 80.67K | 7.93% | 11.72M | -9.56% | -34.96% | +68.15% | -45.96% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 31.14 | +0.89% | +0.27 | 17.27K | 535.26K | 2.17% | 9.65M | +2.99% | +8.74% | +42.15% | +18.82% |
LINKBANCORP, Inc.US LNKB | 6.82 | +0.89% | +0.06 | 20.67K | 140.41K | 2.00% | 254.97M | -4.48% | -5.15% | -3.26% | -8.82% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 21.61 | +0.89% | +0.19 | 113.89M | 2.49B | 5.37% | 12.47B | -0.14% | +20.26% | +2.90% | -20.87% |
First BusinessUS FBIZ | 47.21 | +0.89% | +0.42 | 66.58K | 3.14M | 2.84% | 392.69M | -4.02% | -3.98% | -3.78% | +1.98% |
NexPoint Real Estate Finance, Inc.US NREF | 13.66 | +0.89% | +0.12 | 52.93K | 724.52K | 3.56% | 241.97M | -13.38% | -9.66% | -15.00% | -12.94% |
AXS Knowledge Leaders ETFUS KNO | 48.07 | +0.89% | +0.42 | 1.09K | 52.51K | 0.59% | 38.45M | -0.01% | +0.88% | +5.68% | +11.14% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.68 | +0.89% | +0.12 | 321.20K | 4.40M | 1.77% | 396.04M | -1.37% | -1.65% | -7.88% | -6.75% |