| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GrowGeneration Corp.US GRWG | 1.14 | +0.89% | +0.01 | 466.49K | 524.03K | 3.54% | 67.83M | -8.80% | 0.00% | -10.94% | -32.54% |
Brookdale Senior LivingUS BKD | 6.84 | +0.89% | +0.06 | 5.20M | 35.52M | 3.10% | 1.60B | -1.58% | +1.63% | +13.62% | +35.98% |
AgreeUS ADC | 75.31 | +0.88% | +0.66 | 1.18M | 88.78M | 1.66% | 8.27B | +1.03% | -0.67% | -0.53% | +6.90% |
DIREXION DAILY MSFT BULL 2X SHARESUS MSFU | 46.83 | +0.88% | +0.41 | 368.59K | 17.17M | 2.31% | 142.83M | +2.86% | +8.78% | +41.48% | +18.62% |
IlluminaUS ILMN | 90.26 | +0.88% | +0.79 | 2.03M | 183.41M | 3.26% | 14.29B | +3.11% | +7.18% | +2.54% | -32.46% |
EPR PropertiesUS EPR | 57.17 | +0.88% | +0.50 | 619.68K | 35.46M | 1.76% | 4.35B | +0.02% | +6.64% | +10.01% | +29.11% |
Bank of NT Butterfield & SonUS NTB | 42.31 | +0.88% | +0.37 | 138.81K | 5.89M | 2.67% | 1.79B | -1.74% | -1.12% | +7.41% | +15.76% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 19.29 | +0.88% | +0.17 | 324.00 | 6.25K | 0.12% | 3.38M | -0.58% | -0.29% | -3.06% | -4.04% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 5.72 | +0.88% | +0.05 | 104.95K | 597.67K | 2.20% | 290.30M | -1.04% | +4.95% | +10.21% | +10.21% |
Vanguard FTSE Pacific ETFUS VPL | 80.12 | +0.88% | +0.70 | 750.86K | 60.24M | 0.74% | 7.52B | -0.17% | +3.06% | +7.27% | +12.78% |
Xeris Pharmaceuticals IncUS XERS | 4.58 | +0.88% | +0.04 | 1.88M | 8.66M | 5.71% | 733.51M | +4.57% | -9.84% | -21.98% | +35.10% |
Equity Lifestyle PropertiesUS ELS | 63.07 | +0.88% | +0.55 | 946.49K | 59.61M | 1.12% | 12.06B | +0.70% | -3.47% | -7.11% | -5.30% |
CoreCivic, IncUS CXW | 20.65 | +0.88% | +0.18 | 810.33K | 16.67M | 2.22% | 2.25B | -3.68% | -8.51% | +1.37% | -5.01% |
HawaiianUS HE | 10.34 | +0.88% | +0.09 | 1.26M | 12.96M | 1.56% | 1.78B | -4.08% | -4.44% | -6.93% | +6.27% |
Kontoor Brands, Inc.US KTB | 64.34 | +0.88% | +0.56 | 642.18K | 41.29M | 2.46% | 3.57B | -2.37% | -11.95% | -0.89% | -24.67% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 33.79 | +0.88% | +0.29 | 73.75K | 2.49M | 1.40% | 136.51M | -1.92% | -1.20% | -8.68% | -18.24% |
USA Compression Partners LPUS USAC | 25.29 | +0.88% | +0.22 | 483.72K | 12.16M | 2.11% | 2.97B | +0.32% | +1.69% | -8.47% | +7.34% |
Prothena Corp PLCUS PRTA | 5.75 | +0.88% | +0.05 | 5.02M | 29.56M | 6.32% | 309.51M | +12.75% | -21.12% | -56.90% | -58.48% |
Chipotle Mexican GrillUS CMG | 51.83 | +0.88% | +0.45 | 8.85M | 458.91M | 1.99% | 69.83B | +0.08% | +0.70% | +4.50% | -14.05% |
ALPS Electrification Infrastructure ETFUS ELFY | 31.13 | +0.87% | +0.27 | 25.51K | 791.20K | 2.56% | 0.00 | +0.26% | +1.33% | 0.00% | +18.23% |