US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra VIX Short-Term Futures ETF

12.10

-1.6500-12.00%

Post-market: 12.02-0.0800-0.66%19:59 EDT

Volume:64.19M

Turnover:849.42M

Market Cap:672.68M

PE:- -

High:14.12

Open:13.34

Low:12.09

Close:13.75

52wk High:53.21

52wk Low:10.24

Shares:55.59M

Float Shares:55.59M

Volume Ratio:0.94

T/O Rate:115.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Most Turbulent Week Since April Ends; US Stocks Continue to Rise, But Calmness is Gone

Options -- The Striking Price: Let Others Panic. Reap The Profits Instead. -- Barron's

Volatility Returns to Stalk the Stock Market -- WSJ

VIX Fear Index Rises to Five-Month High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UVXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":12.1,"timestamp":1760731200000,"preClose":13.75,"halted":0,"volume":64188045,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.1,"latestTime":"19:59 EDT","volume":699870,"amount":8438432.0176,"timestamp":1760745599688},"delay":0,"floatShares":55593643,"shares":55593643,"eps":0,"marketStatus":"Market Closed","change":-1.65,"latestTime":"10-17 16:00:00 EDT","open":13.34,"high":14.12,"low":12.09,"amount":849421003.847445,"amplitude":0.147636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":13.75,"sharesOutstanding":55593643,"nav":13.755,"aum":764677805.49,"bidAskSpread":0.000843,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.75,"latestTime":"09:29 EDT","volume":2690078,"amount":36949967.190622,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.1,"latestTime":"19:59 EDT","volume":699870,"amount":8438432.0176,"timestamp":1760745599688},"volumeRatio":0.9414951564068577,"optionData":{"bulkOrders":[{"symbol":"UVXY","call":true,"expireDate":1761278400000,"strike":"14.5","timestamp":1760730242016,"price":0.44,"volume":1645,"amount":72380,"type":"-"},{"symbol":"UVXY","call":true,"expireDate":1760673600000,"strike":"11.5","timestamp":1760730242016,"price":0.93,"volume":1645,"amount":152985,"type":"*"}]},"impliedVol":1.3374,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":55593643,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9414951564068577,"shares":55593643,"dividePrice":0,"high":14.12,"amplitude":0.147636,"preClose":13.75,"low":12.09,"week52Low":10.24,"pbRate":"--","week52High":53.21,"institutionHeld":0,"latestPrice":12.1,"eps":0,"divideRate":0,"volume":64188045,"delay":0,"ttmEps":0,"open":13.34,"prevYearClose":20.72,"prevWeekClose":12.49,"prevMonthClose":10.44,"prevQuarterClose":10.44,"fiveDayClose":12.49,"twentyDayClose":10.51,"sixtyDayClose":15.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1},{"date":"2017-07-17","symbol":"UVXY","type":"split","dateTimestamp":1500264000000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173553173","title":"The Most Turbulent Week Since April Ends; US Stocks Continue to Rise, But Calmness is Gone","url":"https://stock-news.laohu8.com/highlight/detail?id=1173553173","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173553173?lang=en_us&edition=fundamental","pubTime":"2025-10-18 18:40","pubTimestamp":1760784051,"startTime":"0","endTime":"0","summary":"This week saw a resurgence of trade conflicts, emerging credit risks in US regional banks, and concerns over the overvaluation of AI stocks, triggering the most intense market turbulence in the US...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX","VIXY","VIXmain","SVXY","BK4585","TVIX","VXMmain","UVXY","VIX"],"gpt_icon":1},{"id":"2576957000","title":"Options -- The Striking Price: Let Others Panic. Reap The Profits Instead. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2576957000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576957000?lang=en_us&edition=fundamental","pubTime":"2025-10-18 09:30","pubTimestamp":1760751000,"startTime":"0","endTime":"0","summary":"Rather than heeding the advice of panic merchants who always have something bad to say about the markets, stay calm and get to work whenever stocks post a semi-meaningful decline. This is important to remember as stocks plunge in reaction to fears of a renewed trade war between the U.S. and China.During market maelstroms, pusillanimous pundits note that the Cboe Volatility Index, or VIX, has spiked higher as if it's a harbinger of the apocalypse. The commentariat appears to have no idea that the VIX almost always moves in the opposite direction of stocks, particularly around unexpected declines.Rather than allowing others to scare you when stocks decline and the VIX spikes, condition yourself to consider broad-market weakness as an opportunity to profit from the fear of other investors. Disciplined investors must always have a long-term plan to help guide their decision-making when others are panicking and selling.We have advocated the merits of this strategy for so long that we have s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0130102774.USD","LU0234570918.USD","BK4533","LU1366333091.USD","BK4176","SVXY","IE00BWXC8680.SGD","LU2168564495.EUR","VXX","IE00BK4W5L77.USD","LU0251131958.USD","IE00B775SV38.USD","LU0048573561.USD","LU0157215616.USD","LU0648001328.SGD","VXMmain","IE00BJLML261.HKD","BK4534","VIXY","LU0256863811.USD","LU1914381329.SGD","LU2487616109.SGD","LU0742534661.SGD","LU0971096721.USD","LU2168564149.EUR","LU2168563687.JPY","UVXY","IE00BK4W5M84.HKD","LU0170899867.USD","LU0234572021.USD","IE0034235303.USD","LU0251142724.SGD","BK4588","BK4585","IE00B1XK9C88.USD","LU1074936037.SGD","LU0053666078.USD","LU0787776722.HKD","LU0154236417.USD","LU1280957306.USD","LU1363072403.SGD","LU1571399168.USD","TVIX","LU2168564222.USD","IE000M9KFDE8.USD","VIXmain","BK4581"],"gpt_icon":1},{"id":"2576698064","title":"Volatility Returns to Stalk the Stock Market -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2576698064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576698064?lang=en_us&edition=fundamental","pubTime":"2025-10-18 05:07","pubTimestamp":1760735220,"startTime":"0","endTime":"0","summary":"A rekindled trade war. Loan losses at regional banks. A growing unease about the prolonged run-up in artificial intelligence stocks. The combination has triggered the most turbulent stretch for the markets since April, with volatility putting investors on edge and the hottest trades in jeopardy.No single threat alone was enough to knock stocks off stride for long. In fact, all three major indexes closed the week higher, with the S&P 500 rising 1.8% to close back near records. But the abrupt end of the calmest stretch in years rattled traders and left many betting that the swings will continue.The VIX rose as high as 28.99 on Friday, its most elevated midday level since late April. Investors are also piling into options that would pay out if the VIX surges to 47.5 and 50, according to Cboe Global Markets data.The trade back-and-forth whipsawed stocks all week, even after big banks including JPMorgan Chase and Bank of America reported strong earnings and said the economy remains sturdy. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SPY","BK4581","VIXmain","MESmain","BK4550","VIXY",".SPX","BK4588","VXX","VXMmain","OEF","TVIX","SPXU","OEX","SSO","SDS","VOO","SVXY","ESmain","BK4504","SH","BK4559","UPRO","BK4534","IVV","UVXY"],"gpt_icon":0},{"id":"2576036000","title":"VIX Fear Index Rises to Five-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2576036000","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576036000?lang=en_us&edition=fundamental","pubTime":"2025-10-17 18:07","pubTimestamp":1760695620,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 17th. The VIX fear index rose to a more than five-month high, up 1.89 points to 27.17. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/316744","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/316744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["VXMmain","VIXY","BK4585","SVXY","VIXmain","UVXY","TVIX","VXX"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}