| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Small Cap BuyWrite Income ETFUS FTKI | 18.73 | +0.25% | +0.05 | 371.00 | 6.97K | 0.31% | 0.00 | +0.25% | -0.74% | -2.28% | -5.71% |
Nuveen New York Municipal Value FundUS NNY | 8.06 | +0.25% | +0.02 | 14.93K | 120.24K | 0.50% | 152.22M | -1.47% | -1.83% | -2.66% | +0.22% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 20.15 | +0.25% | +0.05 | 41.94K | 841.21K | 1.41% | 10.58M | -1.66% | -1.56% | 0.00% | +1.15% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 38.69 | +0.25% | +0.10 | 3.68K | 142.35K | 0.36% | 61.90M | -1.42% | +0.99% | -0.79% | +0.42% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.26 | +0.25% | +0.06 | 261.92K | 6.35M | 0.25% | 186.80M | -0.25% | +1.76% | +0.04% | +2.02% |
Spdr Blackstone High Income ETFUS HYBL | 28.37 | +0.25% | +0.07 | 123.51K | 3.50M | 0.16% | 391.51M | +0.32% | +0.84% | +0.42% | +0.02% |
Berkshire HathawayUS BRK.A | 730,000.00 | +0.25% | +1,800.00 | 458.00 | 333.23M | 0.69% | 1.05T | -0.68% | -4.12% | -7.94% | +7.21% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.51 | +0.25% | +0.12 | 13.84K | 684.00K | 0.36% | 17.33M | +0.20% | +2.40% | -1.23% | -1.47% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.54 | +0.25% | +0.09 | 689.10K | 25.16M | 0.26% | 3.87B | +0.27% | +1.16% | +0.44% | +1.27% |
UltralifeUS ULBI | 8.13 | +0.25% | +0.02 | 94.18K | 764.32K | 4.19% | 135.23M | +3.83% | +50.83% | +50.56% | +9.13% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.60 | +0.25% | +0.08 | 560.00 | 18.25K | 0.37% | 7.34M | +0.18% | +2.00% | +4.78% | +9.42% |
Invesco Variable Rate Preferred ETFUS VRP | 24.42 | +0.25% | +0.06 | 342.23K | 8.35M | 0.25% | 2.10B | +0.25% | +1.50% | +0.45% | +0.95% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 4.07 | +0.25% | +0.01 | 890.53K | 3.64M | 7.14% | 146.77M | -16.43% | +14.33% | -17.28% | -27.06% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 33.09 | +0.25% | +0.08 | 186.00 | 6.16K | 0.22% | 0.00 | +0.24% | +3.95% | -1.92% | +4.21% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 12.23 | +0.25% | +0.03 | 42.79K | 522.69K | 0.74% | 155.42M | -0.33% | +0.33% | -1.21% | -1.69% |
Dynamix CorpUS DYNX | 10.20 | +0.25% | +0.03 | 15.03K | 153.22K | 0.20% | 225.76M | +0.60% | +1.49% | +2.98% | +4.19% |
Fidelity Blue Chip Value ETFUS FBCV | 32.16 | +0.25% | +0.08 | 6.46K | 207.96K | 0.69% | 126.24M | -1.19% | +0.32% | +0.53% | +1.77% |
ToroUS TTC | 69.47 | +0.25% | +0.17 | 2.61M | 181.30M | 2.14% | 6.86B | -0.40% | -7.21% | -6.60% | -13.27% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.24 | +0.24% | +0.06 | 868.00 | 21.06K | 0.07% | 7.27M | -0.01% | +2.17% | +0.39% | +1.44% |
KKR Income Opportunities FundUS KIO | 12.30 | +0.24% | +0.03 | 203.11K | 2.50M | 0.24% | 502.62M | -0.89% | +3.54% | -0.49% | -8.07% |