| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.76 | +0.23% | +0.10 | 1.82K | 74.06K | 0.15% | 309.78M | +0.23% | +1.21% | +0.68% | +1.86% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.46 | +0.23% | +0.05 | 10.45K | 224.25K | 0.23% | 94.42M | +0.19% | +1.18% | +0.52% | +1.56% |
FabrinetUS FN | 266.19 | +0.23% | +0.62 | 652.44K | 173.18M | 2.66% | 9.54B | +3.59% | +17.28% | +19.57% | +21.06% |
TriumphUS TGI | 25.83 | +0.23% | +0.06 | 3.82M | 98.74M | 0.33% | 2.01B | -0.12% | +0.62% | +1.37% | +38.42% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 25.93 | +0.23% | +0.06 | 399.76K | 10.37M | 0.62% | 0.00 | -0.38% | +3.31% | +1.33% | +5.31% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.57 | +0.23% | +0.06 | 1.05K | 25.85K | 0.57% | 31.33M | -0.88% | +1.70% | -2.19% | +1.53% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.93 | +0.23% | +0.11 | 3.50K | 174.25K | 0.36% | 26.21M | +0.14% | +0.48% | -0.72% | -1.28% |
PHX MineralsUS PHX | 4.35 | +0.23% | +0.01 | 392.47K | 1.71M | 0.23% | 164.96M | +0.46% | +0.69% | +9.30% | +8.75% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.06 | +0.23% | +0.03 | 14.09K | 184.53K | 1.30% | 26.45M | -2.54% | +0.62% | +0.62% | +6.35% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.67 | +0.23% | +0.10 | 72.50K | 3.02M | 0.47% | 915.70M | +0.56% | +1.36% | -0.06% | +2.91% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.47 | +0.23% | +0.04 | 4.27K | 74.81K | 0.49% | 88.22M | -0.37% | +0.87% | -3.94% | -3.86% |
Fidelity Limited Term Bond ETFUS FLTB | 50.25 | +0.23% | +0.12 | 53.78K | 2.70M | 0.46% | 233.64M | -0.01% | +0.35% | +0.20% | +1.24% |
Vanguard US Multifactor ETFUS VFMF | 129.83 | +0.23% | +0.30 | 4.75K | 616.31K | 0.56% | 346.00M | -1.49% | +0.20% | +0.41% | -0.57% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.17 | +0.23% | +0.06 | 5.19K | 135.65K | 0.31% | 27.48M | +0.58% | +1.36% | +0.42% | +4.18% |
Rareview Total Return Bond ETFUS RTRE | 24.87 | +0.23% | +0.06 | 2.91K | 72.21K | 0.36% | 37.80M | +0.11% | +1.55% | -0.28% | +0.88% |
General MotorsUS GM | 48.20 | +0.23% | +0.11 | 22.25M | 1.07B | 1.98% | 46.34B | -2.15% | -2.37% | -8.35% | -9.52% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 30.68 | +0.23% | +0.07 | 307.00 | 9.42K | 0.09% | 7.06M | -0.73% | +1.76% | -1.33% | +1.21% |
CAVA Group Inc.US CAVA | 74.62 | +0.23% | +0.17 | 4.40M | 328.98M | 2.50% | 8.63B | -4.64% | -10.84% | -17.35% | -33.85% |
OptimumBankUS OPHC | 4.41 | +0.23% | +0.01 | 8.86K | 38.97K | 1.11% | 51.82M | -3.08% | +0.68% | +5.76% | -7.35% |
Newsmax Inc.US NMAX | 13.24 | +0.23% | +0.03 | 1.14M | 15.28M | 7.42% | 1.70B | +4.50% | -41.75% | +32.40% | +32.40% |