| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. TIPS ETFUS SCHP | 26.50 | +0.23% | +0.06 | 2.08M | 55.16M | 0.38% | 12.84B | +0.49% | +1.07% | -0.45% | +2.59% |
F5 IncUS FFIV | 287.13 | +0.23% | +0.65 | 842.80K | 241.84M | 1.86% | 16.49B | -1.55% | +0.30% | +4.39% | +14.18% |
Pacer WealthShield ETFUS PWS | 29.52 | +0.23% | +0.07 | 358.00 | 10.57K | 0.26% | 25.09M | -0.80% | +1.72% | -3.06% | -2.91% |
Forward AirUS FWRD | 22.18 | +0.23% | +0.05 | 923.01K | 20.56M | 3.41% | 674.79M | +8.73% | +34.34% | +6.07% | -31.22% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.58 | +0.23% | +0.21 | 1.05K | 97.04K | 0.67% | 58.33M | -0.23% | +2.57% | +1.12% | +2.54% |
Schwab US Dividend Equity ETFUS SCHD | 26.70 | +0.23% | +0.06 | 14.26M | 381.13M | 0.64% | 69.95B | -1.18% | +2.65% | -4.09% | -2.27% |
Cango Inc.US CANG | 4.45 | +0.23% | +0.01 | 404.98K | 1.79M | 3.38% | 462.09M | -10.28% | -2.20% | +5.95% | +1.14% |
Union PacificUS UNP | 222.51 | +0.23% | +0.50 | 4.27M | 950.25M | 1.16% | 132.94B | -1.32% | -0.50% | -5.63% | -2.43% |
Enterprise Products Partners LPUS EPD | 31.19 | +0.22% | +0.07 | 3.49M | 108.77M | 1.27% | 67.65B | -2.41% | -1.89% | -6.90% | -0.54% |
Texas Capital BancsharesUS TCBI | 75.89 | +0.22% | +0.17 | 402.14K | 30.57M | 0.96% | 3.48B | -0.99% | +4.89% | -1.25% | -2.95% |
FlexsteelUS FLXS | 35.74 | +0.22% | +0.08 | 32.89K | 1.18M | 6.76% | 188.47M | +16.53% | +16.72% | -7.48% | -34.23% |
craneUS CR | 178.80 | +0.22% | +0.40 | 1.14M | 203.42M | 2.01% | 10.28B | -4.30% | +4.78% | +11.48% | +17.83% |
MoogUS MOG.A | 174.39 | +0.22% | +0.39 | 470.77K | 82.22M | 1.94% | 5.50B | -3.38% | -4.38% | -3.82% | -11.41% |
iShares Yield Optimized Bond ETFUS BYLD | 22.41 | +0.22% | +0.05 | 24.53K | 548.76K | 0.36% | 239.79M | +0.09% | +1.45% | -0.18% | +1.11% |
ProShares Global Listed Private Equity ETFUS PEX | 27.79 | +0.22% | +0.06 | 12.86K | 361.51K | 2.69% | 13.06M | -1.24% | +1.87% | -0.94% | +0.04% |
Western Asset Premier Bond FundUS WEA | 10.77 | +0.22% | +0.02 | 43.83K | 472.50K | 1.58% | 127.82M | -0.43% | +1.26% | -2.59% | +0.04% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.01 | +0.22% | +0.10 | 33.17K | 1.49M | 0.29% | 373.58M | 0.00% | +1.03% | -0.42% | +1.42% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 54.12 | +0.22% | +0.12 | 36.41K | 1.97M | 0.84% | 1.81B | -1.51% | +0.89% | -1.58% | -1.46% |
Helport AI LtdUS HPAI | 4.52 | +0.22% | +0.01 | 1.74K | 8.04K | 6.65% | 167.84M | -4.84% | -10.67% | -6.22% | -18.56% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.30 | +0.22% | +0.07 | 1.90K | 57.40K | 0.23% | 59.09M | +0.10% | +0.47% | +0.08% | +0.05% |