| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon High Yield ETFUS BKHY | 47.82 | +0.24% | +0.11 | 11.84K | 565.96K | 0.35% | 363.42M | +0.19% | +1.08% | -0.27% | +0.27% |
WestamericaUS WABC | 46.17 | +0.24% | +0.11 | 408.93K | 18.88M | 1.95% | 1.21B | -4.13% | -6.12% | -10.12% | -11.99% |
The Bank of PrincetonUS BPRN | 29.43 | +0.24% | +0.07 | 11.47K | 338.25K | 0.99% | 203.92M | -2.19% | -6.45% | -2.97% | -14.52% |
PGIM Short Duration High Yield ETFUS PSH | 50.42 | +0.24% | +0.12 | 2.54K | 127.95K | 0.12% | 49.16M | +0.28% | +0.68% | -0.06% | +0.58% |
Boqii Holding LimitedUS BQ | 1.93 | +0.24% | +0.00 | 14.23K | 27.99K | 7.25% | 5.94M | -11.66% | -12.06% | -17.68% | -46.26% |
Consolidated EdisonUS ED | 100.97 | +0.24% | +0.24 | 7.50M | 757.87M | 1.30% | 36.38B | -2.69% | -4.04% | -4.34% | +13.16% |
Global X MSCI Greece ETFUS GREK | 54.71 | +0.24% | +0.13 | 33.60K | 1.84M | 1.53% | 265.65M | -3.83% | +1.05% | +12.85% | +41.04% |
AvalonBay CommunitiesUS AVB | 207.01 | +0.24% | +0.49 | 1.26M | 261.94M | 1.44% | 29.43B | -0.87% | +2.61% | -2.66% | -5.89% |
china automotive systemsUS CAAS | 4.23 | +0.24% | +0.01 | 17.29K | 73.54K | 3.08% | 127.62M | -3.86% | +2.67% | -10.57% | +3.17% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.46 | +0.24% | +0.06 | 76.78K | 1.95M | 0.86% | 215.14M | -0.78% | +0.91% | -4.03% | -2.64% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.73 | +0.24% | +0.03 | 51.61K | 656.78K | 0.71% | 319.05M | -1.24% | -4.14% | -6.19% | +0.24% |
FirstUS THFF | 50.93 | +0.24% | +0.12 | 81.33K | 4.15M | 2.16% | 603.55M | -3.52% | -1.20% | +1.74% | +10.26% |
ProShares UltraPro Short MidCap 400US SMDD | 17.01 | +0.24% | +0.04 | 5.32K | 90.29K | 2.53% | 3.22M | +2.89% | -3.46% | -13.65% | -4.86% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.28 | +0.24% | +0.05 | 310.15K | 6.60M | 0.49% | 699.05M | -0.09% | +2.65% | -0.65% | +2.11% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.79 | +0.24% | +0.06 | 415.00 | 10.30K | 0.16% | 3.97M | -1.86% | -1.20% | +1.64% | +3.97% |
Alaska AirUS ALK | 46.98 | +0.23% | +0.11 | 2.72M | 127.91M | 2.13% | 5.70B | -5.36% | -5.61% | -12.73% | -27.44% |
Overlay Shares Short Term Bond ETFUS OVT | 22.00 | +0.23% | +0.05 | 47.53K | 1.03M | 0.49% | 49.05M | +0.39% | +1.37% | -1.30% | +0.22% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.75 | +0.23% | +0.10 | 651.43K | 27.82M | 0.23% | 6.49B | +0.23% | +1.06% | -0.14% | +0.33% |
T Rowe Price Financials ETFUS TFNS | 24.59 | +0.23% | +0.06 | 6.65K | 163.56K | 0.01% | 0.00 | -1.69% | 0.00% | 0.00% | -1.11% |
Farmers National BancUS FMNB | 12.86 | +0.23% | +0.03 | 132.69K | 1.71M | 1.64% | 484.06M | -4.60% | -3.38% | -0.08% | -9.56% |