ProShares UltraPro Short MidCap 400

10.27

+0.05500.54%

Volume:41.66K

Turnover:444.11K

Market Cap:3.79M

PE:- -

High:10.95

Open:10.59

Low:10.25

Close:10.22

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":10.27,"timestamp":1746043200000,"preClose":10.215,"halted":0,"volume":41658,"delay":0,"floatShares":368643,"shares":368643,"eps":0,"marketStatus":"Pre-Mkt","change":0.055,"latestTime":"05-01 05:36:16 EDT","open":10.59,"high":10.95,"low":10.25,"amount":444107.98132200004,"amplitude":0.068527,"askPrice":10.46,"askSize":7000,"bidPrice":9.92,"bidSize":7000,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.27,"sharesOutstanding":338643,"nav":10.1988,"aum":3453752.2284,"bidAskSpread":0.002051,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:41 EDT","volume":255,"amount":2611.9054,"timestamp":1746056515294},"volumeRatio":0.8296951917178131,"impliedVol":0.2328,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":368643,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8296951917178131,"shares":368643,"dividePrice":0.37714,"high":10.95,"amplitude":0.068527,"preClose":10.215,"low":10.25,"week52Low":6.93,"pbRate":"--","week52High":16,"institutionHeld":0,"latestPrice":10.27,"eps":0,"divideRate":0.036722,"volume":41658,"delay":0,"ttmEps":0,"open":10.59,"prevYearClose":8.9392,"prevWeekClose":10.45,"prevMonthClose":10.27,"prevQuarterClose":10.74,"fiveDayClose":11.03,"twentyDayClose":10.5542,"sixtyDayClose":8.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMDD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SMDD","amount":0.044768,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraPro Short MidCap4","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SMDD","amount":0.154647,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraPro Short MidCap4","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SMDD","amount":0.11564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraPro Short MidCap4","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SMDD","amount":0.06208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraPro Short MidCap4","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"SMDD","amount":0.033239,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares UltraPro Short MidCap4","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{}}}