| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dillard's Capital Trust IUS DDT | 26.09 | +0.25% | +0.07 | 6.90K | 179.66K | 0.65% | 208.69M | -0.21% | +0.79% | -0.62% | +1.46% |
Guild Holdings CompanyUS GHLD | 19.77 | +0.25% | +0.05 | 284.06K | 5.62M | 0.36% | 1.23B | +32.68% | +53.73% | +44.52% | +40.11% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 15.82 | +0.25% | +0.04 | 144.19K | 2.28M | 1.43% | 224.96M | -0.32% | +3.74% | -5.16% | -11.67% |
LantheusUS LNTH | 79.19 | +0.25% | +0.20 | 1.54M | 121.62M | 2.77% | 5.48B | -1.19% | +5.40% | -20.63% | -11.48% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 37.65 | +0.25% | +0.10 | 2.42K | 91.12K | 0.80% | 84.70M | +0.09% | +2.66% | +3.82% | +2.32% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.93 | +0.25% | +0.02 | 698.36K | 5.53M | 0.63% | 2.56B | -0.50% | +1.80% | -0.25% | +0.89% |
SPDR S&P Health Care Equipment ETFUS XHE | 79.35 | +0.25% | +0.20 | 20.17K | 1.60M | 0.83% | 172.59M | -2.49% | -1.77% | -5.57% | -10.35% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 13.90 | +0.25% | +0.04 | 5.31M | 73.89M | 0.69% | 4.65B | +5.54% | +8.09% | +3.12% | +7.01% |
Western Asset High Yield Defined Opportunity FundUS HYI | 11.92 | +0.25% | +0.03 | 33.19K | 395.28K | 0.42% | 271.57M | +0.59% | +1.19% | -0.30% | +0.85% |
TXO PARTNERS L.PUS TXO | 15.91 | +0.25% | +0.04 | 691.79K | 11.03M | 1.51% | 871.62M | +4.33% | +4.33% | -19.28% | -5.52% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 31.99 | +0.25% | +0.08 | 12.24K | 391.40K | 0.74% | 300.71M | -1.02% | +3.29% | +7.03% | +10.23% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.00 | +0.25% | +0.03 | 84.87K | 1.02M | 0.33% | 535.97M | -0.33% | +1.61% | -0.91% | -1.88% |
Lamar AdvertisingUS LAMR | 120.09 | +0.25% | +0.30 | 981.44K | 117.80M | 1.97% | 12.15B | -1.12% | +4.51% | +6.47% | -1.36% |
Tortoise Essential Assets Income Term FundUS TEAF | 12.03 | +0.25% | +0.03 | 27.53K | 330.41K | 0.67% | 162.30M | +2.47% | +2.47% | +3.71% | +0.25% |
SuncorUS SU | 40.15 | +0.25% | +0.10 | 5.45M | 219.32M | 1.09% | 49.29B | +2.71% | +14.26% | +4.34% | +12.53% |
PrimericaUS PRI | 261.00 | +0.25% | +0.65 | 389.30K | 101.63M | 1.41% | 8.58B | -0.06% | -4.07% | -10.16% | -3.84% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.08 | +0.25% | +0.05 | 68.48K | 1.37M | 0.74% | 437.74M | +0.50% | +1.06% | -0.20% | -1.13% |
Franklin High Yield Corporate ETFUS FLHY | 24.12 | +0.25% | +0.06 | 55.49K | 1.34M | 0.33% | 634.36M | +0.21% | +1.43% | +0.54% | +1.05% |
InterfaceUS TILE | 20.12 | +0.25% | +0.05 | 689.99K | 13.89M | 1.56% | 1.18B | -4.05% | -0.54% | -0.35% | -17.37% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.12 | +0.25% | +0.05 | 100.32K | 2.02M | 0.40% | 1.15B | -0.40% | +3.50% | -0.74% | +1.51% |