| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TherapeuticsMDUS TXMD | 1.19 | +0.85% | +0.01 | 18.67K | 22.19K | 6.78% | 13.77M | +6.25% | -20.13% | +21.18% | +38.37% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 112.56 | -0.92% | -1.04 | 18.67K | 2.11M | 1.12% | 805.93M | +1.72% | +1.06% | +6.04% | -3.22% |
Perceptive Capital Solutions Corp.US PCSC | 10.69 | +0.75% | +0.08 | 18.60K | 198.78K | 0.61% | 118.31M | -0.28% | +1.42% | +3.79% | +5.01% |
Bastion Energy ETFUS BESF | 25.65 | -1.59% | -0.41 | 18.59K | 477.29K | 0.81% | 0.00 | -1.46% | 0.00% | 0.00% | -0.13% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 28.29 | -0.26% | -0.07 | 18.54K | 523.51K | 0.21% | 28.29M | +0.57% | +0.35% | +4.96% | +11.81% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.37 | +0.09% | +0.03 | 18.53K | 488.13K | 0.19% | 76.46M | +0.56% | +0.81% | +0.19% | +4.25% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.50 | -0.31% | -0.03 | 18.47K | 194.37K | 0.95% | 128.26M | +0.48% | -0.94% | +0.86% | +2.84% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.04 | 0.00% | 0.00 | 18.43K | 184.89K | 0.00% | 313.92M | +0.30% | +1.36% | 0.00% | +1.83% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 26.38 | -0.83% | -0.22 | 18.42K | 485.65K | 0.04% | 0.00 | +0.16% | +0.66% | +4.71% | +3.16% |
Paramount GlobalUS PARAA | 22.91 | +0.53% | +0.12 | 18.40K | 420.88K | 1.49% | 15.44B | +0.48% | +0.79% | +1.15% | +2.74% |
VivoSim Lab, Inc.US VIVS | 1.54 | +0.49% | +0.01 | 18.39K | 28.32K | 7.17% | 4.01M | +2.15% | -19.24% | -36.00% | -72.05% |
Brookstone Growth Stock ETFUS BAMG | 35.58 | -0.20% | -0.07 | 18.36K | 653.15K | 0.52% | 110.30M | +1.24% | +2.90% | +11.85% | +3.76% |
LandmarkUS LARK | 24.58 | +1.86% | +0.45 | 18.35K | 452.95K | 3.90% | 142.15M | -7.56% | -14.77% | -9.33% | +2.37% |
Calamos Global Total Return FundUS CGO | 11.53 | +0.79% | +0.09 | 18.34K | 210.58K | 0.87% | 113.31M | +2.22% | +3.41% | +11.40% | +1.23% |
Special Opportunities FundUS SPE | 15.25 | +0.66% | +0.10 | 18.34K | 279.40K | 0.50% | 162.08M | +0.99% | +1.87% | +2.01% | +4.24% |
FitLife Brands, Inc.US FTLF | 12.81 | -0.23% | -0.03 | 18.33K | 231.43K | 5.69% | 120.30M | -5.81% | -11.26% | +1.59% | -21.41% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 52.99 | +0.04% | +0.02 | 18.27K | 969.35K | 0.72% | 147.85M | +1.30% | +0.39% | +3.79% | -2.55% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.42 | -0.35% | -0.04 | 18.26K | 208.66K | 0.44% | 106.12M | +0.73% | +1.96% | +4.58% | +6.53% |
Central Europe Russia and Turkey Fund Inc.US CEE | 14.81 | -0.30% | -0.04 | 18.25K | 270.42K | 1.95% | 95.65M | -1.86% | -6.15% | +0.07% | +35.62% |
Veea Inc.US VEEA | 1.92 | +2.67% | +0.05 | 18.24K | 34.57K | 2.67% | 70.03M | +3.78% | -8.35% | +23.08% | -49.61% |