| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.56 | -0.09% | -0.02 | 17.88K | 385.32K | 0.65% | 132.59M | +0.23% | +0.19% | -2.99% | -5.02% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 36.57 | -0.25% | -0.09 | 17.87K | 654.68K | 0.55% | 324.56M | +0.88% | +0.52% | +5.72% | +4.67% |
Innate Pharma SAUS IPHA | 1.78 | -0.83% | -0.01 | 17.87K | 31.25K | 3.35% | 163.59M | -7.58% | -17.82% | -10.35% | -3.53% |
CPI AerostructuresUS CVU | 3.16 | +3.95% | +0.12 | 17.82K | 55.78K | 6.75% | 41.08M | +2.60% | +5.33% | -6.23% | -21.98% |
GDEV IncUS GDEV | 16.32 | +1.87% | +0.30 | 17.79K | 292.63K | 3.75% | 295.88M | -4.90% | +2.00% | +30.16% | -15.62% |
Artesian ResourcesUS ARTNA | 33.30 | -1.60% | -0.54 | 17.79K | 594.94K | 2.82% | 343.26M | -0.72% | -3.37% | +1.93% | +5.31% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.46 | -0.14% | -0.03 | 17.73K | 380.43K | 0.14% | 160.95M | -0.09% | +0.39% | -0.44% | -1.20% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 65.08 | -0.79% | -0.52 | 17.72K | 1.15M | 0.84% | 173.11M | +1.21% | +0.74% | +5.47% | +0.14% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 12.58 | -0.32% | -0.04 | 17.69K | 222.90K | 0.70% | 4.01M | -6.53% | -9.95% | -20.94% | -27.41% |
Check-CapUS CHEK | 0.7700 | +5.00% | +0.0367 | 17.67K | 13.17K | 5.44% | 4.51M | +0.26% | -7.00% | -2.53% | -22.21% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 75.05 | +0.77% | +0.57 | 17.65K | 1.33M | 0.36% | 469.21M | +1.79% | +2.56% | +9.37% | +2.33% |
Mexico Equity & Income FundUS MXE | 10.37 | +0.39% | +0.04 | 17.63K | 181.88K | 3.97% | 45.63M | +2.12% | +3.18% | +19.08% | +29.14% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 34.13 | +0.32% | +0.11 | 17.61K | 600.10K | 0.55% | 69.11M | +1.18% | +1.71% | -1.98% | -11.92% |
American Century Quality Diversified International ETFUS QINT | 56.82 | -0.26% | -0.15 | 17.57K | 997.08K | 0.42% | 357.97M | -0.68% | -1.35% | +8.83% | +18.80% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.66 | +0.32% | +0.02 | 17.54K | 81.82K | 12.07% | 36.70M | -14.43% | -4.02% | -13.80% | +3.67% |
iShares MSCI Global Energy Producers ETFUS FILL | 23.67 | -0.13% | -0.03 | 17.51K | 414.71K | 1.01% | 79.29M | -4.21% | +2.90% | -4.26% | +3.65% |
GencorUS GENC | 14.19 | -2.07% | -0.30 | 17.46K | 247.83K | 3.38% | 207.99M | -0.63% | +0.50% | +12.98% | -19.60% |
DBV Technologies SAUS DBVT | 8.64 | +1.41% | +0.12 | 17.40K | 152.60K | 4.38% | 236.29M | -8.76% | -7.00% | +39.35% | +179.61% |
Profound Medical Corp.US PROF | 6.00 | -3.23% | -0.20 | 17.38K | 107.59K | 5.00% | 180.32M | -11.63% | +13.74% | -0.83% | -20.11% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 34.24 | +0.43% | +0.15 | 17.38K | 594.14K | 0.24% | 125.32M | +1.63% | +2.85% | +6.74% | +8.27% |