| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valkyrie Bitcoin Strategy ETFUS BTF | 12.98 | +1.01% | +0.13 | 18.22K | 235.19K | 1.48% | 0.00 | -0.46% | -6.62% | +28.64% | -11.40% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 63.80 | +0.16% | +0.10 | 18.20K | 1.16M | 0.46% | 376.42M | +2.34% | +3.98% | +13.98% | +9.74% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 83.40 | -0.70% | -0.59 | 18.19K | 1.52M | 0.69% | 863.19M | +0.17% | -2.49% | +4.80% | +15.02% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 32.35 | -0.14% | -0.04 | 18.17K | 587.41K | 0.40% | 96.50M | +0.52% | +1.65% | -1.69% | -0.17% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 91.99 | -0.29% | -0.27 | 18.15K | 1.67M | 0.38% | 487.55M | -0.17% | +0.14% | -0.43% | -0.81% |
Cushing MLP Total Return FundUS SRV | 41.17 | +0.32% | +0.13 | 18.15K | 747.02K | 0.90% | 184.92M | -2.79% | +2.82% | -6.58% | -7.44% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 42.82 | -0.62% | -0.27 | 18.14K | 777.89K | 0.30% | 193.99M | +0.99% | +1.91% | +3.76% | +2.75% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.44 | -0.20% | -0.05 | 18.14K | 461.04K | 1.01% | 40.70M | +0.86% | +1.35% | +1.01% | +1.76% |
Angel Oak Mortgage REIT IncUS AOMD | 24.53 | -0.08% | -0.02 | 18.12K | 444.87K | 0.43% | 0.00 | -0.41% | -0.33% | 0.00% | -0.89% |
Consumer PortfolioUS CPSS | 9.93 | +0.51% | +0.05 | 18.10K | 181.41K | 3.54% | 214.09M | +2.37% | +10.21% | +12.97% | -8.56% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 125.72 | +0.47% | +0.59 | 18.07K | 2.27M | 0.18% | 358.30M | +1.52% | +3.13% | +8.48% | +8.79% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 53.08 | +0.12% | +0.06 | 18.04K | 957.69K | 0.48% | 559.99M | +1.15% | +3.14% | +6.84% | +3.31% |
GiftifyUS GIFT | 1.35 | -2.17% | -0.03 | 18.03K | 24.86K | 8.33% | 39.60M | +2.27% | -24.58% | -37.79% | +23.85% |
51TALKUS COE | 32.99 | 0.00% | 0.00 | 17.98K | 597.06K | 6.12% | 193.30M | +16.90% | +71.82% | +57.02% | +60.93% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 17.65 | +1.72% | +0.30 | 17.97K | 317.52K | 1.58% | 3.37M | -2.05% | -5.72% | -1.51% | -2.97% |
Global X MSCI Norway ETFUS NORW | 29.19 | -0.73% | -0.21 | 17.97K | 524.39K | 1.19% | 57.96M | -4.53% | +0.55% | +8.28% | +24.38% |
Affiliated Managers Group IncUS MGRB | 16.94 | +0.06% | +0.01 | 17.96K | 304.89K | 0.77% | 0.00 | +1.44% | +1.38% | -3.67% | -6.82% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 41.77 | -0.65% | -0.27 | 17.96K | 751.06K | 0.45% | 135.75M | +2.43% | +1.19% | +6.33% | +3.08% |
Anydrus Advantage ETFUS NDOW | 25.64 | -0.16% | -0.04 | 17.95K | 460.38K | 0.08% | 44.87M | +0.78% | +2.04% | +4.31% | +5.45% |
Entera Bio Ltd.US ENTX | 1.97 | +0.51% | +0.01 | 17.92K | 35.33K | 5.61% | 89.54M | -5.74% | +5.91% | +12.57% | -7.08% |