| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES INTERNATIONAL ETFUS BINV | 35.56 | -0.93% | -0.33 | 18.92K | 672.58K | 0.81% | 250.66M | -0.07% | -0.13% | +6.64% | +19.19% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.19 | +0.23% | +0.07 | 18.92K | 589.39K | 0.32% | 36.65M | +0.73% | +0.48% | +1.55% | +0.13% |
Taylor DevicesUS TAYD | 42.15 | +1.40% | +0.58 | 18.90K | 804.24K | 5.41% | 132.21M | +13.00% | +11.48% | +26.81% | +1.27% |
WisdomTree U.S. MidCap FundUS EZM | 60.83 | -0.82% | -0.50 | 18.90K | 1.15M | 1.56% | 757.33M | +0.86% | -0.05% | +2.56% | -2.69% |
iShares Agency Bond ETFUS AGZ | 109.48 | +0.04% | +0.05 | 18.90K | 2.07M | 0.21% | 613.09M | +0.43% | +0.45% | +0.15% | +1.41% |
Pacer WealthShield ETFUS PWS | 29.79 | -0.68% | -0.20 | 18.87K | 565.52K | 0.73% | 25.32M | +1.05% | +0.50% | -2.51% | -2.03% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.24 | +0.04% | +0.01 | 18.84K | 475.10K | 1.03% | 36.77B | +1.00% | +0.48% | -1.60% | -0.69% |
ServotronicsUS SVT | 46.92 | -0.06% | -0.03 | 18.81K | 882.32K | 0.06% | 119.22M | -0.13% | +24.00% | +349.00% | +327.71% |
ChipMOS TECHNOLOGIESUS IMOS | 19.20 | -0.78% | -0.15 | 18.81K | 363.03K | 2.27% | 688.55M | -0.57% | +1.53% | +8.84% | +1.96% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 36.05 | -0.02% | -0.01 | 18.80K | 678.24K | 0.47% | 268.59M | +1.54% | +2.94% | +8.01% | +4.51% |
First Trust S&P REIT Index FundUS FRI | 27.03 | -2.63% | -0.73 | 18.78K | 512.65K | 2.22% | 148.64M | -1.19% | -0.24% | -0.64% | -1.26% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.23 | +0.02% | +0.01 | 18.76K | 961.38K | 0.10% | 80.69M | +0.45% | +0.48% | +0.09% | +0.93% |
U.S. GoldMining Inc.US USGO | 9.16 | -2.55% | -0.24 | 18.76K | 173.17K | 3.09% | 114.58M | -6.91% | -5.18% | +0.11% | +6.39% |
Tortoise Essential Energy FundUS TPZ | 20.19 | -0.15% | -0.03 | 18.75K | 377.96K | 1.13% | 149.72M | +0.50% | +0.80% | -2.32% | +0.62% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 26.49 | -0.26% | -0.07 | 18.74K | 496.39K | 0.79% | 98.01M | +2.83% | +8.52% | +18.68% | +9.93% |
WisdomTree U.S. Multifactor FundUS USMF | 50.40 | -0.83% | -0.42 | 18.73K | 945.84K | 0.77% | 401.94M | +0.32% | -0.81% | +2.15% | +1.45% |
FVCBankcorp, Inc.US FVCB | 11.81 | +0.34% | +0.04 | 18.72K | 221.06K | 1.66% | 212.48M | +4.61% | +0.08% | +10.79% | -6.05% |
C&F Financial CorpUS CFFI | 59.54 | +1.30% | +0.77 | 18.70K | 1.10M | 2.18% | 192.84M | -2.26% | -8.15% | -14.57% | -16.44% |
OneConnect Financial Technology Co., Ltd.US OCFT | 7.18 | -0.28% | -0.02 | 18.70K | 134.61K | 2.36% | 280.02M | +2.43% | +0.42% | +5.59% | +195.47% |
Old National BancorpUS ONBPO | 24.79 | -0.12% | -0.03 | 18.69K | 463.90K | 0.44% | 9.17B | -0.24% | +0.37% | -0.44% | +0.37% |