| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First NorthwestUS FNWB | 9.36 | +1.96% | +0.18 | 15.49K | 145.31K | 3.81% | 88.57M | +7.59% | +1.96% | -0.53% | -0.21% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 52.51 | +1.04% | +0.54 | 15.47K | 812.17K | 0.78% | 1.44B | +3.57% | -0.02% | +3.26% | +7.16% |
BRANDES U.S. VALUE ETFUS BUSA | 37.34 | +0.11% | +0.04 | 15.47K | 578.15K | 0.38% | 277.81M | +2.22% | -1.24% | -0.21% | +2.16% |
Cumberland PharmaceuticalsUS CPIX | 3.16 | -0.47% | -0.01 | 15.45K | 49.41K | 3.63% | 47.19M | +2.77% | -9.86% | -39.21% | -20.73% |
Omega FlexUS OFLX | 32.29 | +0.06% | +0.02 | 15.45K | 499.11K | 2.84% | 325.95M | +8.76% | +7.96% | +6.71% | +9.68% |
CervoMedUS CRVO | 4.00 | -3.38% | -0.14 | 15.44K | 62.51K | 3.26% | 37.01M | +7.53% | -2.68% | -49.69% | -49.37% |
SPDR S&P Global Dividend ETFUS WDIV | 77.28 | +0.04% | +0.03 | 15.42K | 1.19M | 0.45% | 249.23M | +2.11% | -2.10% | +1.60% | +2.43% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.39 | -0.14% | -0.03 | 15.41K | 330.24K | 0.28% | 590.48M | +0.87% | -1.07% | -1.41% | -1.18% |
Sunrise New EnergyUS EPOW | 0.8482 | +2.00% | +0.0166 | 15.41K | 13.15K | 3.84% | 32.85M | -17.65% | +14.13% | -13.42% | -13.46% |
Citizens CommunityUS CZWI | 20.01 | -0.52% | -0.10 | 15.39K | 308.27K | 1.34% | 193.24M | +3.73% | +13.02% | +14.25% | +12.26% |
Cambria Global Momentum ETFUS GMOM | 36.11 | +0.37% | +0.13 | 15.37K | 553.85K | 0.51% | 132.70M | +3.34% | -0.87% | +5.38% | +7.71% |
Fluent Inc.US FLNT | 3.44 | +2.69% | +0.09 | 15.36K | 49.87K | 10.15% | 102.55M | +6.50% | -5.23% | +7.17% | +43.33% |
TSPY Lift ETFUS TSYX | 21.19 | +0.05% | +0.01 | 15.33K | 323.90K | 0.71% | 9.96M | +3.71% | -5.83% | -11.02% | -11.71% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.21 | +0.29% | +0.06 | 15.33K | 294.48K | 0.99% | 787.44M | +6.11% | -3.25% | -7.45% | -6.59% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 13.55 | +2.69% | +0.36 | 15.33K | 206.83K | 2.65% | 4.00M | +22.22% | -18.17% | -18.45% | -10.44% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.67 | +0.12% | +0.02 | 15.32K | 194.36K | 1.25% | 423.22M | +2.22% | -1.52% | -4.34% | -4.13% |
Allspring Core Plus ETFUS APLU | 24.75 | +0.01% | +0.00 | 15.31K | 378.61K | 0.20% | 400.87M | +1.20% | -1.01% | -0.98% | -0.90% |
Spring Valley Acquisition Corp IVUS SVIV | 9.87 | -0.03% | 0.00 | 15.31K | 151.10K | 0.00% | 302.59M | -0.13% | -0.13% | 0.00% | -2.11% |
Fidelity Disruptive Technology ETFUS FDTX | 38.00 | +0.61% | +0.23 | 15.30K | 580.89K | 0.71% | 178.16M | +6.21% | -0.46% | -9.95% | -6.73% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 40.48 | +0.32% | +0.13 | 15.29K | 619.21K | 0.54% | 224.67M | +3.53% | -1.84% | -6.16% | -3.62% |