| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CoUS DTB | 16.46 | +0.55% | +0.09 | 27.51K | 450.62K | 1.28% | 0.00 | -2.02% | -6.32% | -5.02% | -3.46% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.08 | +0.27% | +0.07 | 27.49K | 661.66K | 0.17% | 111.97M | +1.01% | -0.95% | -1.07% | -0.85% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.06 | +0.12% | +0.06 | 27.48K | 1.38M | 0.31% | 74.09M | +0.24% | +0.44% | +0.70% | +0.80% |
Rank One Computing Corp.US ROC | 7.31 | +2.10% | +0.15 | 27.47K | 195.83K | 5.87% | 139.05M | +2.10% | +25.82% | +21.83% | +21.83% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 33.68 | +0.09% | +0.03 | 27.46K | 923.47K | 0.59% | 116.20M | +1.00% | -1.09% | -1.14% | -0.83% |
China PharmaUS CPHI | 0.6300 | -1.56% | -0.0100 | 27.46K | 17.26K | 11.41% | 25.53M | -0.02% | +6.49% | -51.16% | -47.93% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 29.15 | +0.12% | +0.04 | 27.37K | 796.33K | 1.34% | 108.44M | +1.53% | -0.72% | -0.58% | -0.24% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 30.71 | -2.29% | -0.72 | 27.34K | 834.60K | 2.46% | 373.97M | -2.14% | -5.83% | -30.80% | -25.68% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 25.19 | +0.11% | +0.03 | 27.33K | 686.77K | 0.70% | 129.98M | +1.04% | -2.29% | -3.96% | -3.00% |
Boqii Holding LimitedUS BQ | 0.8000 | -3.95% | -0.0329 | 27.31K | 20.77K | 7.41% | 3.90M | +4.58% | -40.74% | -60.20% | -60.59% |
DSS IncUS DSS | 0.9350 | +4.70% | +0.0420 | 27.28K | 25.30K | 6.72% | 9.34M | +2.75% | +3.89% | -3.51% | +0.78% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 73.19 | -0.97% | -0.72 | 27.27K | 1.99M | 2.03% | 336.67M | +3.29% | -2.40% | -0.32% | +2.65% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 26.73 | +0.04% | +0.01 | 27.25K | 728.88K | 0.39% | 2.67M | +0.22% | +2.30% | +2.30% | +2.30% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 27.23 | +4.23% | +1.11 | 27.22K | 734.26K | 2.22% | 20.56M | +1.05% | +4.99% | +3.43% | +5.19% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.57 | +0.06% | +0.03 | 27.16K | 1.37M | 0.12% | 288.25M | +0.16% | -0.39% | -0.41% | -0.30% |
Bon Natural Life LtdUS BON | 1.28 | 0.00% | 0.00 | 27.11K | 33.91K | 7.03% | 10.40M | -5.88% | -12.33% | -24.26% | -19.50% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 27.53 | -0.13% | -0.03 | 27.11K | 744.98K | 0.73% | 125.26M | +2.04% | +0.55% | +1.03% | +1.89% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 81.37 | -0.88% | -0.72 | 27.02K | 2.19M | 1.85% | 179.01M | +1.71% | -3.19% | -0.89% | +2.13% |
Westport FuelUS WPRT | 1.87 | -3.61% | -0.07 | 27.02K | 50.78K | 4.12% | 32.47M | +0.54% | -7.88% | -7.88% | +19.11% |
CHS IncUS CHSCM | 24.51 | +0.37% | +0.09 | 27.01K | 663.12K | 0.89% | 482.85M | +1.28% | -2.78% | -1.47% | -0.81% |