| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of MarinUS BMRC | 22.39 | +0.77% | +0.17 | 7.03K | 157.83K | 0.81% | 359.69M | +4.14% | +7.49% | +1.45% | -5.81% |
Electro-SensorsUS ELSE | 4.23 | +1.81% | +0.08 | 7.03K | 29.36K | 4.95% | 14.59M | -0.47% | +1.93% | -3.64% | -18.15% |
Primis Financial Corp.US FRST | 10.51 | +0.86% | +0.09 | 7.01K | 73.60K | 1.39% | 259.84M | +6.05% | +11.45% | +7.57% | -9.86% |
First SavingsUS FSFG | 23.95 | +1.83% | +0.43 | 7.00K | 167.17K | 2.00% | 164.62M | -2.44% | -12.91% | -7.03% | -9.83% |
Tortoise North American Pipeline FundUS TPYP | 35.45 | +1.42% | +0.50 | 6.98K | 246.41K | 0.96% | 700.14M | +0.54% | +0.77% | -2.53% | +3.99% |
Invesco S&P Global Water Index ETFUS CGW | 61.96 | +0.76% | +0.47 | 6.98K | 432.51K | 0.32% | 978.97M | +1.89% | +2.51% | +11.26% | +14.32% |
L.B. FosterUS FSTR | 21.61 | +1.86% | +0.40 | 6.97K | 150.09K | 1.13% | 228.19M | +10.88% | +14.22% | +9.81% | -19.67% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.11 | -4.31% | -0.05 | 6.97K | 7.65K | 4.31% | 85.11M | -7.27% | -16.54% | +46.25% | +12.46% |
Central FederalUS CFBK | 23.64 | +0.17% | +0.04 | 6.97K | 165.06K | 1.19% | 153.20M | +0.68% | -1.09% | +7.26% | -7.44% |
First Trust Managed Futures Strategy FundUS FMF | 45.03 | +0.30% | +0.13 | 6.95K | 312.67K | 0.62% | 155.45M | +0.16% | -0.24% | -2.36% | -5.35% |
FTC Solar, Inc.US FTCI | 4.40 | +1.15% | +0.05 | 6.94K | 30.40K | 6.41% | 57.57M | +7.84% | +7.84% | +53.31% | -20.15% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 80.78 | +0.68% | +0.55 | 6.93K | 559.13K | 0.47% | 1.27B | +1.63% | +2.84% | +6.23% | +4.61% |
First Mid-Illinois BancsharesUS FMBH | 36.94 | +0.93% | +0.34 | 6.93K | 255.72K | 1.08% | 886.15M | +4.68% | +5.12% | +5.85% | +0.33% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 31.36 | +0.84% | +0.26 | 6.93K | 217.22K | 0.39% | 107.88M | +2.05% | +2.70% | +6.19% | +3.02% |
XOS Inc.US XOS | 3.15 | +2.77% | +0.09 | 6.92K | 21.13K | 4.57% | 26.18M | +2.94% | -5.69% | +4.65% | -2.78% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.13 | +0.13% | +0.03 | 6.91K | 173.76K | 0.04% | 327.23M | +0.73% | +1.38% | +0.33% | +1.83% |
John Hancock Preferred Income ETFUS JHPI | 22.43 | -0.10% | -0.02 | 6.91K | 154.94K | 0.12% | 0.00 | -0.12% | +0.80% | +0.10% | -0.41% |
LipocineUS LPCN | 3.34 | +3.27% | +0.11 | 6.90K | 22.30K | 4.20% | 17.85M | +4.08% | -1.89% | +4.90% | -31.65% |
Forafric GlobalUS AFRI | 7.84 | +1.16% | +0.09 | 6.90K | 53.94K | 1.55% | 210.91M | +0.77% | +0.51% | -8.84% | -23.51% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.26 | -0.36% | -0.08 | 6.89K | 160.19K | 0.73% | 0.00 | +3.29% | -2.10% | -3.45% | -8.14% |