| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan High Yield Municipal ETFUS JMHI | 49.74 | +0.27% | +0.14 | 17.54K | 871.81K | 0.17% | 198.96M | +0.62% | +0.13% | -1.51% | -0.97% |
Sprott Gold Miners ETFUS SGDM | 45.39 | +1.19% | +0.54 | 17.53K | 794.79K | 1.54% | 411.64M | -1.03% | +5.79% | +19.62% | +63.49% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.71 | -0.43% | -0.11 | 17.52K | 449.90K | 0.76% | 44.99M | -1.04% | +0.59% | +0.74% | +2.31% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 26.41 | +1.62% | +0.42 | 17.51K | 461.86K | 0.19% | 0.00 | +2.76% | +7.60% | +17.81% | +11.14% |
ProShares Short Ether ETFUS SETH | 16.00 | +0.00% | +0.00 | 17.49K | 279.20K | 1.68% | 5.60M | +2.04% | +5.89% | -36.18% | +3.96% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 33.40 | +2.39% | +0.78 | 17.47K | 578.52K | 1.78% | 9.69M | +7.24% | +17.28% | +68.18% | +27.43% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 82.99 | +0.56% | +0.46 | 17.47K | 1.45M | 0.58% | 1.34B | +3.48% | +7.01% | +12.05% | +15.83% |
Pacer WealthShield ETFUS PWS | 30.00 | +0.70% | +0.21 | 17.46K | 521.09K | 1.34% | 25.50M | +1.86% | +1.90% | -2.65% | -1.34% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 54.21 | +0.42% | +0.23 | 17.46K | 945.55K | 0.17% | 166.15M | +1.85% | +3.05% | +9.04% | +5.59% |
Zentek LtdUS ZTEK | 1.30 | -2.11% | -0.03 | 17.46K | 22.83K | 5.26% | 135.81M | -4.26% | -15.72% | +17.30% | +38.51% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.28 | +0.32% | +0.08 | 17.45K | 440.99K | 0.48% | 36.83B | +0.92% | +1.36% | -1.25% | -0.53% |
Aether Holding, Inc.US ATHR | 13.60 | -2.86% | -0.40 | 17.44K | 238.54K | 7.66% | 164.58M | +7.94% | -19.05% | +216.28% | +216.28% |
Invesco BuyBack Achievers ETFUS PKW | 122.39 | +1.32% | +1.59 | 17.44K | 2.13M | 0.81% | 1.33B | +2.26% | +3.90% | +8.63% | +6.31% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 44.27 | +1.47% | +0.64 | 17.43K | 770.97K | 0.79% | 363.01M | +0.75% | +1.14% | +5.56% | +3.87% |
Pelican Acquisition Corp.US PELIU | 10.15 | 0.00% | 0.00 | 17.43K | 176.26K | 0.83% | 106.33M | +0.50% | +1.40% | +1.50% | +1.50% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 40.35 | +0.90% | +0.36 | 17.40K | 701.73K | 0.45% | 193.68M | +2.65% | +2.96% | +10.34% | +6.80% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 56.02 | +0.68% | +0.38 | 17.38K | 973.45K | 0.25% | 336.15M | +0.94% | +0.47% | +6.27% | +7.98% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.41 | +0.06% | +0.03 | 17.36K | 875.59K | 0.11% | 153.75M | +0.14% | +0.13% | +0.40% | +0.66% |
Eaton Vance New York Municipal Bond FundUS ENX | 9.20 | -0.62% | -0.06 | 17.36K | 159.75K | 0.71% | 165.30M | +0.25% | -0.08% | -3.03% | -3.43% |
Matthews Korea Active ETFUS MKOR | 28.10 | -0.22% | -0.06 | 17.35K | 487.67K | 0.11% | 58.26M | +6.33% | +17.45% | +31.41% | +35.30% |