| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CornerCap Fundametrics Large-Cap ETFUS FUNL | 43.17 | +0.80% | +0.34 | 23.36K | 1.01M | 0.29% | 195.54M | +1.83% | +3.34% | +3.91% | +3.57% |
Franklin FTSE Mexico ETFUS FLMX | 29.51 | +1.00% | +0.29 | 23.34K | 682.75K | 1.68% | 56.08M | -0.16% | -1.66% | +17.89% | +28.31% |
Ucommune International Ltd.US UK | 1.04 | -5.45% | -0.06 | 23.34K | 24.12K | 6.36% | 2.20M | 0.00% | -5.07% | -7.14% | -11.49% |
Optimize Strategy Index EtfUS OPTZ | 30.55 | +0.84% | +0.25 | 23.33K | 714.10K | 1.24% | 170.48M | +3.23% | +4.77% | +13.55% | +3.50% |
Tortoise Essential Energy FundUS TPZ | 20.30 | +1.06% | +0.21 | 23.32K | 472.16K | 1.24% | 150.54M | +1.30% | +2.58% | -1.69% | +1.17% |
First Trust Enhanced Equity Income FundUS FFA | 20.11 | +0.80% | +0.16 | 23.29K | 466.71K | 0.98% | 401.85M | +1.21% | +2.50% | +4.09% | -2.90% |
AlicoUS ALCO | 31.62 | +1.18% | +0.37 | 23.29K | 733.09K | 1.54% | 241.64M | +0.76% | -1.03% | +5.97% | +21.94% |
Total Return Securities FundUS SWZ | 6.31 | 0.00% | 0.00 | 23.24K | 146.75K | 1.43% | 81.97M | +0.32% | +0.96% | -31.56% | -15.75% |
iShares Copper and Metals Mining ETFUS ICOP | 30.00 | +5.52% | +1.57 | 23.20K | 691.65K | 2.60% | 60.00M | +4.90% | +7.14% | +15.83% | +17.55% |
FriedmanUS FRD | 16.33 | +2.06% | +0.33 | 23.19K | 379.50K | 3.38% | 113.83M | -1.09% | +1.74% | +9.67% | +6.80% |
Gravity Co LtdUS GRVY | 62.05 | -1.13% | -0.71 | 23.19K | 1.43M | 4.48% | 431.18M | -0.10% | -4.98% | +2.56% | -1.68% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.46 | +4.29% | +0.06 | 23.12K | 33.14K | 7.85% | 11.34M | -5.19% | +21.67% | +19.67% | -39.92% |
DoubleDown InteractiveUS DDI | 9.51 | +0.42% | +0.04 | 23.08K | 218.32K | 1.69% | 471.25M | +8.44% | -3.16% | -3.94% | -8.91% |
Qwest CorporationUS CTBB | 18.12 | +1.17% | +0.21 | 23.08K | 415.81K | 1.40% | 708.49M | +4.56% | -0.71% | +9.55% | +3.54% |
Alger Concentrated Equity ETFUS CNEQ | 29.23 | +1.74% | +0.50 | 23.05K | 672.13K | 2.51% | 47.50M | +3.65% | +7.42% | +28.30% | +12.98% |
DTE Energy CoUS DTG | 17.23 | +0.70% | +0.12 | 22.95K | 393.72K | 0.99% | 0.00 | +2.13% | +0.76% | -4.60% | -6.05% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 22.61 | +1.06% | +0.24 | 22.93K | 518.20K | 0.52% | 322.15M | +1.97% | +2.76% | +8.36% | +12.53% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 67.26 | +0.99% | +0.66 | 22.92K | 1.54M | 0.48% | 205.14M | +3.37% | +4.96% | +12.05% | +7.14% |
Hutchison China MeditechUS HCM | 15.34 | -0.90% | -0.14 | 22.92K | 350.66K | 1.82% | 2.67B | -0.58% | +15.95% | +1.99% | +6.45% |
GRANITESHARES 2X LONG VRT DAILY ETFUS VRTL | 36.03 | +3.59% | +1.25 | 22.89K | 829.76K | 5.28% | 7.57M | +7.20% | +25.56% | +147.97% | +52.60% |