| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVR IncUS NVR | 7,280.44 | +1.21% | +87.26 | 24.62K | 178.56M | 2.10% | 21.62B | +4.31% | +4.00% | +0.50% | -10.99% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.48 | +0.56% | +0.07 | 24.59K | 306.71K | 0.73% | 345.28M | +1.50% | +4.35% | +3.40% | -1.73% |
Millennium Group International Holdings LimitedUS MGIH | 1.59 | +0.63% | +0.01 | 24.58K | 38.99K | 5.70% | 17.89M | -1.24% | +4.54% | +8.90% | +5.30% |
ALPS Active REIT ETFUS REIT | 26.09 | -0.46% | -0.12 | 24.54K | 639.17K | 1.56% | 43.70M | -2.69% | -1.40% | -4.43% | -4.29% |
SPDR S&P International Dividend ETFUS DWX | 42.05 | +1.01% | +0.42 | 24.50K | 1.03M | 0.24% | 477.32M | -0.19% | +1.06% | +9.62% | +20.28% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.11 | -0.77% | -0.11 | 24.49K | 347.25K | 0.94% | 89.94M | -1.19% | -2.58% | -5.49% | -6.31% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.42 | +0.67% | +0.17 | 24.47K | 620.16K | 0.37% | 22.88M | +1.59% | +3.30% | -2.49% | +1.58% |
WisdomTree U.S. High Dividend FundUS DHS | 95.50 | +0.78% | +0.74 | 24.45K | 2.33M | 0.53% | 1.22B | +0.37% | +1.75% | -3.69% | +2.29% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 116.49 | +1.21% | +1.39 | 24.40K | 2.84M | 0.82% | 814.43M | +2.34% | +3.25% | +7.98% | +0.22% |
Eco Wave Power Global AB (publ)US WAVE | 5.61 | -4.75% | -0.28 | 24.39K | 139.40K | 7.64% | 32.77M | +8.72% | -4.21% | -10.81% | -49.00% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 19.96 | +0.11% | +0.02 | 24.39K | 485.71K | 0.45% | 11.98M | -0.69% | -1.47% | 0.00% | +0.21% |
MarineUS MARPS | 4.43 | +1.14% | +0.05 | 24.38K | 108.94K | 8.22% | 8.86M | -19.16% | +13.01% | +14.03% | +11.59% |
Monopar TherapeuticsUS MNPR | 35.01 | +9.68% | +3.09 | 24.35K | 831.58K | 11.25% | 214.09M | +6.09% | +7.86% | -3.85% | +59.14% |
Sovereigns Capital Flourish FundUS SOVF | 29.93 | +1.54% | +0.45 | 24.34K | 727.21K | 0.96% | 114.67M | +2.48% | +1.67% | +0.74% | -2.67% |
FTC Solar, Inc.US FTCI | 4.50 | +3.45% | +0.15 | 24.29K | 108.05K | 8.05% | 58.88M | +10.29% | +10.29% | +56.79% | -18.33% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.79 | +0.20% | +0.11 | 24.29K | 1.31M | 0.13% | 452.91M | +0.49% | +0.49% | -0.43% | +2.85% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 0.6950 | -0.71% | -0.0050 | 24.28K | 16.64K | 7.13% | 20.77M | -1.32% | -13.12% | +49.56% | +46.32% |
Alerian MLP ETNUS AMJB | 30.32 | +1.51% | +0.45 | 24.27K | 734.33K | 1.69% | 0.00 | -0.43% | -0.82% | -6.65% | +2.74% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 26.51 | +0.73% | +0.19 | 24.26K | 642.24K | 0.53% | 98.09M | +2.63% | +8.96% | +18.67% | +10.01% |
CHS IncUS CHSCL | 25.39 | +0.16% | +0.04 | 24.26K | 615.52K | 0.50% | 525.57M | -0.47% | -1.21% | -1.93% | -1.09% |