| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 36.67 | +0.27% | +0.10 | 26.12K | 956.97K | 0.41% | 328.20M | +1.75% | +1.21% | +5.01% | +4.95% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 44.87 | +0.56% | +0.25 | 26.03K | 1.17M | 0.33% | 301.75M | +1.16% | +2.77% | +6.87% | +3.67% |
WisdomTree International Efficient Core FundUS NTSI | 40.59 | +0.93% | +0.37 | 26.03K | 1.06M | 0.60% | 399.81M | +0.41% | +1.23% | +6.87% | +15.54% |
The Free Markets ETFUS FMKT | 20.66 | +1.67% | +0.34 | 26.01K | 535.49K | 2.17% | 0.00 | +2.25% | 0.00% | 0.00% | +3.20% |
American Century Focused Dynamic Growth ETFUS FDG | 107.41 | +1.22% | +1.29 | 25.93K | 2.78M | 0.92% | 307.19M | +3.59% | +4.63% | +18.21% | +3.42% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 22.88 | +1.23% | +0.28 | 25.92K | 591.59K | 0.88% | 4.58M | +2.67% | +4.09% | +18.30% | +8.46% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 15.96 | +2.64% | +0.41 | 25.90K | 405.94K | 4.04% | 0.00 | +8.28% | -5.56% | 0.00% | +16.07% |
DTE Energy CompanyUS DTW | 21.27 | +0.47% | +0.10 | 25.88K | 549.36K | 0.66% | 3.81B | +0.61% | +0.24% | -1.66% | -3.49% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 62.66 | +0.82% | +0.51 | 25.87K | 1.62M | 0.60% | 1.59B | +3.01% | +4.59% | +11.02% | +6.86% |
PROSHARES ULTRASHORT ENERGYUS DUG | 36.65 | -2.73% | -1.03 | 25.83K | 955.60K | 3.24% | 16.98M | +2.95% | -11.37% | +8.21% | -11.02% |
Orange County Bancorp IncUS OBT | 25.53 | +1.79% | +0.45 | 25.82K | 654.56K | 3.69% | 341.14M | +8.18% | -1.20% | +9.15% | -8.12% |
BEST SPAC I Acquisition CorpUS BSAAU | 10.05 | 0.00% | 0.00 | 25.81K | 259.23K | 0.10% | 0.00 | +0.15% | 0.00% | 0.00% | +0.35% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 52.00 | +0.50% | +0.26 | 25.79K | 1.34M | 0.52% | 915.20M | +3.26% | +4.94% | +11.16% | +14.98% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 45.49 | +1.40% | +0.63 | 25.78K | 1.16M | 1.09% | 473.10M | +1.81% | +3.29% | +4.36% | -2.82% |
Nuveen Select Maturities Municipal FundUS NIM | 8.95 | -0.44% | -0.04 | 25.75K | 231.08K | 0.56% | 111.40M | -0.44% | -0.44% | -3.97% | +2.76% |
First SavingsUS FSFG | 24.06 | +2.30% | +0.54 | 25.70K | 616.81K | 2.66% | 165.38M | -2.00% | -12.51% | -6.60% | -9.41% |
Brighthouse Financial IncUS BHFAL | 19.30 | -0.92% | -0.18 | 25.68K | 495.02K | 2.21% | 2.03B | -2.77% | -4.46% | -8.23% | -17.87% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 53.61 | +0.97% | +0.52 | 25.65K | 1.37M | 0.85% | 565.59M | +1.88% | +4.58% | +7.33% | +4.34% |
Advent Technologies Holdings, Inc.US ADN | 2.06 | -2.83% | -0.06 | 25.64K | 54.00K | 10.99% | 5.50M | -6.36% | -19.53% | -51.41% | -58.80% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.23 | +0.11% | +0.01 | 25.63K | 287.84K | 0.22% | 204.90M | +0.54% | +0.72% | -5.95% | -11.23% |