| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Industrials Bull 3X SharesUS DUSL | 67.22 | +3.16% | +2.06 | 13.09K | 873.70K | 3.91% | 36.97M | +10.25% | +8.73% | +27.48% | +22.27% |
iShares Short-Term California Muni Active ETFUS CALI | 50.37 | -0.03% | -0.02 | 13.07K | 658.50K | 0.04% | 113.34M | +0.10% | +0.13% | +0.19% | +0.43% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 9.35 | -2.56% | -0.25 | 13.06K | 122.34K | 2.04% | 14.03M | -14.14% | +10.65% | -31.96% | -18.13% |
Recon TechnologyUS RCON | 2.65 | -1.49% | -0.04 | 13.06K | 34.89K | 12.27% | 74.17M | -1.12% | +12.65% | +59.64% | +26.79% |
eGainUS EGAN | 6.50 | +1.88% | +0.12 | 13.05K | 84.14K | 2.82% | 177.78M | +1.40% | +17.33% | +34.58% | +4.33% |
HCM Defender 500 Index ETFUS LGH | 54.17 | +0.95% | +0.51 | 13.02K | 703.31K | 0.54% | 487.53M | +5.04% | +6.38% | +11.76% | +4.03% |
Avantis Real Estate ETFUS AVRE | 44.12 | +0.57% | +0.25 | 13.01K | 572.75K | 1.05% | 0.00 | -0.50% | -0.09% | +2.22% | +5.25% |
Global X SuperDividend REIT ETFUS SRET | 21.15 | +0.33% | +0.07 | 13.00K | 274.68K | 0.32% | 186.53M | +1.59% | +2.22% | -0.24% | +5.70% |
Independent Bank Corp (Ionia MI)US IBCP | 32.40 | +0.48% | +0.16 | 12.99K | 420.24K | 1.74% | 671.25M | +6.56% | +2.03% | +5.01% | -6.99% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.75 | +0.78% | +0.26 | 12.98K | 437.67K | 0.39% | 364.70M | +2.74% | +2.03% | +3.94% | +2.99% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 34.86 | +0.85% | +0.29 | 12.97K | 450.45K | 0.69% | 174.98M | +1.51% | +2.37% | +2.82% | +8.89% |
Collective MngUS CNL | 10.59 | -2.22% | -0.24 | 12.95K | 136.95K | 1.73% | 898.53M | +9.06% | -6.12% | +21.72% | +154.57% |
SPDR S&P 500 ESG ETFUS EFIV | 58.29 | +0.71% | +0.41 | 12.94K | 753.54K | 0.31% | 1.13B | +3.44% | +4.75% | +8.61% | +3.20% |
ProShares UltraShort EuroUS EUO | 27.72 | -0.20% | -0.05 | 12.92K | 358.02K | 0.29% | 31.88M | -3.38% | -5.65% | -14.61% | -20.62% |
MVB Financial Corp.US MVBF | 22.47 | +2.28% | +0.50 | 12.91K | 289.08K | 1.34% | 291.99M | +9.82% | +13.20% | +30.26% | +8.55% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 45.31 | +2.28% | +1.01 | 12.90K | 583.18K | 0.54% | 371.54M | +4.16% | +3.54% | +8.79% | +6.31% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 9.97 | +0.20% | +0.02 | 12.90K | 128.79K | 0.50% | 178.19M | +0.91% | +0.50% | -2.92% | -3.11% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 37.68 | +0.21% | +0.08 | 12.90K | 485.79K | 0.16% | 633.97M | +1.43% | +1.87% | +4.86% | +4.94% |
Primis Financial Corp.US FRST | 10.74 | +0.98% | +0.10 | 12.88K | 138.03K | 0.56% | 265.63M | +7.77% | +12.74% | +11.81% | -7.85% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 23.34 | -0.13% | -0.03 | 12.88K | 301.40K | 0.47% | 309.02M | +4.90% | +4.62% | +10.41% | +1.66% |