| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.18 | -0.27% | -0.07 | 20.24K | 530.76K | 0.41% | 187.19M | +3.23% | -0.95% | -3.64% | -6.83% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 98.07 | -0.12% | -0.12 | 20.24K | 2.00M | 0.99% | 1.49B | +1.78% | +2.26% | +4.60% | +2.84% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 21.47 | +0.05% | +0.01 | 20.24K | 436.19K | 0.84% | 0.00 | +3.09% | +3.02% | +7.64% | +7.64% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 28.71 | -2.69% | -0.79 | 20.22K | 578.75K | 2.91% | 35.17M | -4.54% | +0.43% | +2.82% | +19.64% |
ALPS Sector Dividend Dogs ETFUS SDOG | 56.92 | -0.32% | -0.18 | 20.20K | 1.16M | 0.85% | 1.18B | +0.71% | +0.77% | -1.68% | +0.72% |
OneAscent Small Cap Core ETFUS OASC | 25.94 | +0.15% | +0.04 | 20.19K | 527.96K | 1.00% | 24.64M | +2.70% | +3.40% | +4.51% | -4.57% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.87 | -0.29% | -0.07 | 20.17K | 483.30K | 0.63% | 130.09M | +0.08% | -0.50% | -3.79% | -5.50% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 32.05 | +0.80% | +0.25 | 20.10K | 643.68K | 0.28% | 262.21M | +3.80% | +4.14% | +7.46% | -2.21% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.03 | +0.01% | +0.00 | 20.07K | 361.73K | 0.33% | 196.30M | 0.00% | -1.58% | -1.04% | +2.39% |
CHS IncUS CHSCL | 25.36 | -0.04% | -0.01 | 20.04K | 508.77K | 0.39% | 524.95M | -0.31% | -2.24% | -2.16% | -1.21% |
TherapeuticsMDUS TXMD | 1.13 | -3.43% | -0.04 | 20.02K | 22.82K | 6.29% | 13.08M | +3.66% | -23.66% | +15.30% | +31.38% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 20.01 | -0.11% | -0.02 | 19.96K | 399.22K | 1.75% | 0.00 | +0.74% | +2.43% | -7.09% | -20.55% |
PDL Community BancorpUS PDLB | 13.96 | +1.60% | +0.22 | 19.95K | 278.39K | 1.97% | 317.12M | +5.76% | +3.25% | +9.83% | +7.38% |
Vaneck Ethereum ETFUS ETHV | 35.05 | -1.92% | -0.68 | 19.95K | 708.02K | 2.31% | 113.91M | -0.85% | -9.80% | +25.22% | -28.21% |
WisdomTree U.S. SmallCap FundUS EES | 50.76 | -0.13% | -0.07 | 19.95K | 1.02M | 1.11% | 586.33M | +2.31% | +2.53% | +3.76% | -5.89% |
MarkelUS MKL | 1,975.35 | -1.06% | -21.22 | 19.94K | 39.64M | 1.72% | 25.06B | +0.77% | +3.46% | +6.21% | +14.43% |
Avalo Therapeutics IncUS AVTX | 4.59 | -3.57% | -0.17 | 19.92K | 94.30K | 5.63% | 49.70M | -1.08% | +23.39% | -32.99% | -38.22% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 30.76 | +0.07% | +0.02 | 19.91K | 613.62K | 0.32% | 23.84M | +3.10% | +4.17% | +7.82% | +5.49% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.55 | -0.20% | -0.05 | 19.90K | 509.40K | 11.17% | 10.86M | +0.58% | +0.60% | 0.00% | +2.12% |
New Germany Fund Inc.US GF | 11.77 | +0.91% | +0.11 | 19.88K | 234.39K | 1.34% | 190.36M | +3.47% | +1.60% | +19.81% | +50.83% |