| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Crypto Thematic ETFUS STCE | 47.34 | -1.42% | -0.68 | 20.22K | 978.52K | 3.26% | 123.08M | +7.42% | +12.18% | +38.34% | +5.72% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 28.71 | -2.69% | -0.79 | 20.22K | 578.75K | 2.91% | 35.17M | -4.54% | +0.43% | +2.82% | +19.64% |
OneAscent Small Cap Core ETFUS OASC | 25.94 | +0.15% | +0.04 | 20.19K | 527.96K | 1.00% | 24.64M | +2.70% | +3.40% | +4.51% | -4.57% |
uCloudlink GroupUS UCL | 1.89 | -1.05% | -0.02 | 20.18K | 38.18K | 7.33% | 71.13M | +2.16% | +6.78% | +51.20% | -10.00% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.87 | -0.29% | -0.07 | 20.17K | 483.30K | 0.63% | 130.09M | +0.08% | -0.50% | -3.79% | -5.50% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 98.07 | -0.12% | -0.12 | 20.14K | 1.99M | 0.99% | 1.49B | +1.78% | +2.26% | +4.60% | +2.84% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 32.05 | +0.80% | +0.25 | 20.10K | 643.68K | 0.28% | 262.21M | +3.80% | +4.14% | +7.46% | -2.21% |
HBT Financial, Inc.US HBT | 25.27 | 0.00% | 0.00 | 20.08K | 510.10K | 3.11% | 795.89M | +6.94% | +5.38% | +13.22% | +15.39% |
CHS IncUS CHSCL | 25.36 | -0.04% | -0.01 | 20.04K | 508.77K | 0.39% | 524.95M | -0.31% | -2.24% | -2.16% | -1.21% |
ALPS Sector Dividend Dogs ETFUS SDOG | 56.92 | -0.32% | -0.18 | 20.03K | 1.15M | 0.85% | 1.18B | +0.71% | +0.77% | -1.68% | +0.72% |
Fidelity International Value Factor ETFUS FIVA | 29.14 | +0.45% | +0.13 | 20.02K | 585.50K | 0.86% | 230.21M | +2.90% | +0.66% | +9.34% | +20.36% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.96 | -0.21% | -0.05 | 20.01K | 520.50K | 0.40% | 356.95M | +0.72% | +1.33% | +0.82% | +2.00% |
TherapeuticsMDUS TXMD | 1.13 | -3.43% | -0.04 | 19.98K | 22.77K | 6.29% | 13.08M | +3.66% | -23.66% | +15.30% | +31.38% |
Fennec Pharmaceuticals Inc.US FENC | 7.97 | -3.80% | -0.31 | 19.98K | 162.51K | 5.25% | 219.98M | +2.64% | -1.67% | +44.03% | +26.03% |
WisdomTree U.S. SmallCap FundUS EES | 50.76 | -0.13% | -0.07 | 19.95K | 1.02M | 1.11% | 586.33M | +2.31% | +2.53% | +3.76% | -5.89% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 30.76 | +0.07% | +0.02 | 19.91K | 613.62K | 0.32% | 23.84M | +3.10% | +4.17% | +7.82% | +5.49% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.55 | -0.20% | -0.05 | 19.90K | 509.40K | 11.17% | 10.86M | +0.58% | +0.60% | 0.00% | +2.12% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.61 | +0.00% | +0.00 | 19.82K | 983.32K | 0.02% | 631.04M | +0.14% | +0.06% | +0.10% | +0.14% |
Stance Sustainable Beta ETFUS CHGX | 25.76 | +0.23% | +0.06 | 19.82K | 513.02K | 0.74% | 136.10M | +2.43% | +4.21% | +8.64% | +5.50% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.86 | +0.20% | +0.02 | 19.79K | 234.80K | 0.76% | 135.08M | -0.89% | +1.74% | +0.54% | +0.54% |