| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Data Storage Corp.US DTST | 3.33 | -2.35% | -0.08 | 33.15K | 111.90K | 4.13% | 23.78M | -0.60% | -14.18% | -9.26% | -21.28% |
Equus Total ReturnUS EQS | 1.36 | -1.45% | -0.02 | 33.13K | 45.82K | 3.62% | 18.48M | -0.35% | +27.10% | +34.65% | +23.64% |
Safe Pro Group IncUS SPAI | 2.67 | +5.12% | +0.13 | 33.10K | 87.29K | 7.87% | 40.51M | -1.84% | +0.38% | +31.20% | -30.29% |
Burney U.S. Factor Rotation ETFUS BRNY | 44.89 | +0.47% | +0.21 | 33.08K | 1.48M | 0.45% | 395.90M | +3.67% | +5.00% | +12.29% | +8.21% |
Beyondspring IncUS BYSI | 2.45 | -2.78% | -0.07 | 33.03K | 81.23K | 9.52% | 98.77M | -22.71% | +40.67% | +51.23% | +50.31% |
New York Mortgage Trust IncUS NYMTL | 21.69 | -0.14% | -0.03 | 33.00K | 717.19K | 0.46% | 1.96B | 0.00% | -1.99% | +0.05% | -2.87% |
Fidelity International Value Factor ETFUS FIVA | 29.24 | +0.83% | +0.24 | 32.98K | 963.79K | 0.86% | 231.00M | +3.25% | +1.00% | +9.72% | +20.78% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.64 | -0.10% | -0.02 | 32.98K | 681.06K | 0.39% | 222.86M | +0.39% | +1.45% | +0.36% | +2.08% |
Ikena Oncology, Inc.US IKNA | 1.36 | +1.49% | +0.02 | 32.97K | 44.60K | 2.24% | 65.63M | 0.00% | +15.25% | +8.80% | -17.07% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.07 | -0.09% | -0.04 | 32.94K | 1.52M | 0.29% | 1.32B | +0.74% | +1.14% | +0.04% | +1.97% |
Babcock & Wilcox Enterprises IncUS BWSN | 20.08 | -0.84% | -0.17 | 32.90K | 659.15K | 2.07% | 0.00 | +0.10% | +29.63% | +0.75% | -9.14% |
Teucrium Soybean FundUS SOYB | 21.73 | +0.74% | +0.16 | 32.87K | 714.57K | 1.34% | 25.53M | -2.95% | -0.23% | -0.09% | +1.16% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 21.37 | -1.88% | -0.41 | 32.87K | 717.81K | 11.08% | 0.00 | 0.00% | 0.00% | 0.00% | -2.33% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.23 | -0.08% | -0.01 | 32.87K | 466.87K | 0.90% | 185.14M | +0.35% | +0.78% | +0.85% | -0.77% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 47.02 | -0.55% | -0.26 | 32.86K | 1.55M | 2.71% | 0.00 | +1.33% | +6.18% | +18.09% | -5.64% |
First Trust International Developed Capital Strength ETFUS FICS | 39.14 | +0.31% | +0.12 | 32.83K | 1.28M | 0.74% | 221.14M | +1.27% | -1.39% | +6.30% | +15.27% |
INVESCO SEMICONDUCTORS ETFUS PSI | 59.96 | -0.58% | -0.35 | 32.83K | 1.97M | 1.90% | 723.72M | +6.69% | +14.73% | +25.62% | +3.52% |
Karyopharm TherapeuticsUS KPTI | 4.39 | -2.23% | -0.10 | 32.79K | 144.03K | 8.46% | 37.93M | +0.23% | -3.09% | +24.01% | -56.73% |
Brainsway Ltd.US BWAY | 13.22 | +0.92% | +0.12 | 32.77K | 429.10K | 1.91% | 249.79M | +21.17% | +26.75% | +43.85% | +40.19% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 161.91 | +0.43% | +0.70 | 32.71K | 5.30M | 0.78% | 1.57B | +2.52% | +2.15% | +3.42% | +4.56% |