| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NACCO Industries IncUS NC | 43.48 | +4.70% | +1.95 | 33.85K | 1.46M | 6.09% | 323.58M | +12.35% | +19.19% | +27.54% | +45.81% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 37.13 | -0.05% | -0.02 | 33.74K | 1.25M | 0.58% | 1.03B | +3.86% | +5.51% | +11.27% | +16.32% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.22 | -0.30% | -0.02 | 33.70K | 277.42K | 0.93% | 94.83M | +1.80% | +2.38% | +1.47% | +5.59% |
HCM Defender 500 Index ETFUS LGH | 54.10 | +0.82% | +0.44 | 33.64K | 1.81M | 1.15% | 486.90M | +4.91% | +6.25% | +11.62% | +3.90% |
Fundamental GlobalUS FGF | 16.01 | -6.37% | -1.09 | 33.58K | 568.14K | 12.00% | 20.37M | -9.80% | -2.67% | -10.78% | -26.56% |
Network-1US NTIP | 1.16 | -5.69% | -0.07 | 33.57K | 39.17K | 4.88% | 26.50M | -10.77% | -7.20% | -10.90% | -12.78% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 40.03 | -0.17% | -0.07 | 33.56K | 1.35M | 0.95% | 302.23M | +2.25% | +1.45% | +4.98% | +1.18% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 52.08 | +0.33% | +0.17 | 33.56K | 1.75M | 1.16% | 573.40M | +3.97% | +3.91% | +3.33% | -4.41% |
HurcoUS HURC | 18.47 | -0.65% | -0.12 | 33.55K | 617.20K | 8.12% | 120.18M | +18.55% | +27.20% | +19.16% | -4.25% |
OFS CapitalUS OFS | 8.45 | -0.12% | -0.01 | 33.55K | 284.72K | 2.84% | 113.21M | -1.52% | +2.05% | -10.86% | +4.71% |
Pharvaris N.V.US PHVS | 17.00 | -5.03% | -0.90 | 33.52K | 580.63K | 6.79% | 926.38M | -5.50% | +1.67% | +14.63% | -11.32% |
Fidelity D & D Bancorp, Inc.US FDBC | 46.01 | +5.21% | +2.28 | 33.50K | 1.53M | 6.54% | 265.36M | +14.60% | +12.27% | +7.42% | -5.72% |
Middlefield BancUS MBCN | 30.28 | +0.60% | +0.18 | 33.47K | 1.01M | 1.33% | 244.70M | -0.20% | +1.95% | +12.44% | +7.95% |
Strata Skin SciencesUS SSKN | 2.25 | -3.85% | -0.09 | 33.34K | 76.82K | 5.55% | 9.39M | -2.60% | -9.64% | -15.73% | -22.68% |
Reborn Coffee, Inc.US REBN | 2.52 | -2.51% | -0.06 | 33.34K | 84.18K | 6.09% | 13.36M | +5.00% | -5.97% | -35.05% | +51.81% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.30 | -0.10% | -0.05 | 33.34K | 1.71M | 0.39% | 135.95M | +0.33% | +0.56% | +0.81% | +1.55% |
iShares U.S. Industrials ETFUS IYJ | 141.55 | +0.99% | +1.39 | 33.29K | 4.71M | 1.10% | 1.61B | +3.55% | +2.05% | +8.17% | +6.01% |
ALLURION TECHNOLOGIESUS ALUR | 2.43 | -2.80% | -0.07 | 33.28K | 82.69K | 4.40% | 18.12M | +4.74% | -7.60% | -26.59% | -77.40% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 62.09 | +0.57% | +0.35 | 33.22K | 2.06M | 0.66% | 765.57M | +0.88% | +0.83% | +9.45% | +19.63% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.50 | +0.29% | +0.07 | 33.18K | 813.02K | 0.25% | 157.41M | +1.16% | +1.56% | +3.11% | +2.60% |