| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BarnwellUS BRN | 1.18 | -2.48% | -0.03 | 32.09K | 38.53K | 4.13% | 11.86M | -14.49% | -5.01% | -26.71% | -21.85% |
Templeton Emerging Markets Fund Inc.US EMF | 14.50 | +0.24% | +0.04 | 32.04K | 463.08K | 0.97% | 220.01M | +4.32% | +7.01% | +12.40% | +21.34% |
QVC Group Inc.US QVCGP | 7.25 | -0.96% | -0.07 | 31.96K | 231.06K | 5.46% | 92.24M | +4.32% | +16.94% | -70.88% | -78.99% |
Fidelity International High Dividend ETFUS FIDI | 23.18 | +0.52% | +0.12 | 31.95K | 741.04K | 0.65% | 136.76M | +2.43% | -0.39% | +7.67% | +18.88% |
ProShares Ultra EuroUS ULE | 13.21 | +0.00% | +0.00 | 31.92K | 422.69K | 0.76% | 8.59M | +2.96% | +5.34% | +17.21% | +26.45% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.14 | -0.19% | -0.03 | 31.88K | 482.83K | 0.76% | 31.05M | +0.52% | +0.83% | +1.27% | +1.30% |
DallasNews CorporationUS DALN | 4.30 | +3.12% | +0.13 | 31.86K | 141.75K | 7.91% | 23.02M | +3.61% | -0.58% | -2.49% | -42.13% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.54 | 0.00% | 0.00 | 31.83K | 80.16K | 2.76% | 39.93M | +2.83% | +4.53% | -5.93% | +8.78% |
Cal Redwood Acquisition Corp.US CRAQU | 10.26 | +0.05% | +0.01 | 31.78K | 325.58K | 0.20% | 0.00 | +1.33% | +2.29% | +2.55% | +2.55% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 28.10 | +0.54% | +0.15 | 31.76K | 891.56K | 0.97% | 129.26M | +4.73% | +5.84% | +17.47% | +6.97% |
WisdomTree U.S. High Dividend FundUS DHS | 95.69 | +0.20% | +0.19 | 31.74K | 3.04M | 0.73% | 1.22B | +0.26% | +1.43% | -2.59% | +2.50% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.19 | -0.30% | -0.08 | 31.73K | 832.12K | 0.48% | 187.26M | +3.27% | -0.91% | -3.61% | -6.80% |
Zeo EnergyUS ZEO | 3.02 | +3.07% | +0.09 | 31.72K | 92.72K | 6.77% | 68.93M | +7.86% | -11.95% | +102.68% | -11.95% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 1.12 | -2.61% | -0.03 | 31.71K | 35.84K | 4.78% | 3.55M | -5.88% | -5.08% | -11.81% | -23.29% |
Kiora PharmaceuticalsUS KPRX | 2.90 | -4.29% | -0.13 | 31.67K | 94.47K | 4.29% | 8.83M | -9.37% | -3.33% | -1.02% | -12.12% |
SPDR NYSE Technology ETFUS XNTK | 234.93 | -0.24% | -0.56 | 31.66K | 7.46M | 1.14% | 1.12B | +4.78% | +8.60% | +21.26% | +16.41% |
New Germany Fund Inc.US GF | 11.82 | +1.38% | +0.16 | 31.60K | 372.48K | 1.34% | 191.24M | +3.96% | +2.07% | +20.37% | +51.54% |
Templeton Dragon Fund IncUS TDF | 10.04 | -0.10% | -0.01 | 31.58K | 315.87K | 1.19% | 254.54M | +3.51% | +3.83% | +2.66% | +18.26% |
WisdomTree Alternative Income FundUS HYIN | 17.08 | -0.12% | -0.02 | 31.56K | 538.57K | 1.05% | 59.78M | +0.65% | +1.07% | -4.15% | -4.87% |
Fidelity High Yield Factor ETFUS FDHY | 48.66 | +0.07% | +0.04 | 31.54K | 1.54M | 0.74% | 377.12M | +0.01% | +1.16% | +1.16% | +0.85% |