Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Convergence Long/Short Equity ETFUS CLSE | 23.58 | +0.26% | +0.06 | 32.66K | 768.35K | 0.70% | 189.05M | +2.83% | +2.92% | +8.36% | +2.92% |
Electrocore LLCUS ECOR | 5.45 | +0.93% | +0.05 | 32.65K | 179.02K | 5.37% | 40.44M | +6.24% | +11.22% | -11.95% | -66.38% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.54 | +0.02% | +0.01 | 32.65K | 768.50K | 0.13% | 289.54M | -0.02% | +0.06% | -0.38% | -0.13% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.39 | -0.03% | -0.01 | 32.64K | 1.55M | 0.23% | 645.38M | +0.50% | +0.50% | +0.71% | +1.62% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 41.27 | +0.46% | +0.19 | 32.58K | 1.34M | 0.49% | 828.50M | +2.15% | +2.87% | +5.90% | +4.31% |
BarnwellUS BRN | 1.18 | -2.48% | -0.03 | 32.54K | 39.08K | 4.13% | 11.86M | -14.49% | -5.01% | -26.71% | -21.85% |
Principal International Equity ETFUS PIEQ | 29.09 | +0.10% | +0.03 | 32.52K | 947.26K | 0.95% | 767.39M | +3.47% | +3.97% | +9.94% | +20.35% |
CVR Partners LPUS UAN | 88.25 | -1.26% | -1.13 | 32.50K | 2.88M | 2.79% | 932.77M | -1.53% | +6.45% | +16.23% | +16.18% |
Invesco Water Resources ETFUS PHO | 69.84 | +0.09% | +0.06 | 32.49K | 2.27M | 0.90% | 2.17B | +2.21% | +2.53% | +7.81% | +6.16% |
Toews Agility Shares Managed Risk ETFUS MRSK | 33.38 | +0.27% | +0.09 | 32.48K | 1.09M | 3.72% | 280.39M | +2.36% | +2.74% | +5.30% | +1.15% |
Brilliant Earth Group, Inc.US BRLT | 1.39 | +0.72% | +0.01 | 32.45K | 45.12K | 2.75% | 19.95M | +2.96% | +0.72% | -11.01% | -33.81% |
Mesa RoyaltyUS MTR | 5.28 | -1.49% | -0.08 | 32.43K | 172.26K | 5.41% | 9.84M | -10.20% | +4.76% | -15.38% | -10.66% |
Eco Wave Power Global AB (publ)US WAVE | 6.22 | +10.87% | +0.61 | 32.39K | 193.67K | 11.94% | 36.34M | +28.25% | +3.84% | -6.05% | -43.45% |
Anydrus Advantage ETFUS NDOW | 25.86 | +0.28% | +0.07 | 32.38K | 836.96K | 0.43% | 45.26M | +1.98% | +3.21% | +4.83% | +6.36% |
Gulf Island FabricationUS GIFI | 6.79 | -0.15% | -0.01 | 32.38K | 219.20K | 2.00% | 110.16M | -1.74% | +10.05% | +1.49% | -0.29% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 45.60 | -0.31% | -0.14 | 32.23K | 1.47M | 1.27% | 281.35M | +0.70% | -0.32% | -1.70% | -3.44% |
Brighthouse Financial IncUS BHFAO | 19.44 | +0.62% | +0.12 | 32.19K | 626.97K | 3.10% | 1.12B | -6.00% | -6.99% | -2.75% | -12.23% |
StoneCastleUS BANX | 20.85 | 0.00% | 0.00 | 32.17K | 672.27K | 1.58% | 148.59M | -0.90% | +4.04% | -1.00% | -0.63% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.02 | -0.67% | -0.17 | 32.14K | 808.56K | 1.11% | 0.00 | -1.38% | +0.62% | -0.75% | -0.20% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 33.14 | -0.42% | -0.14 | 32.13K | 1.07M | 1.95% | 9.61M | +7.91% | +15.92% | +60.64% | +26.44% |