| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.12 | +0.37% | +0.36 | 35.10K | 3.44M | 0.74% | 1.10B | +1.57% | -0.13% | +4.35% | +5.38% |
GreifUS GEF.B | 70.34 | -0.09% | -0.06 | 35.05K | 2.46M | 1.25% | 2.72B | +6.06% | +15.96% | +18.48% | +3.67% |
Global X S&P 500 Catholic Values ETFUS CATH | 74.83 | +0.37% | +0.27 | 35.03K | 2.62M | 0.65% | 946.60M | +3.03% | +3.60% | +10.37% | +5.63% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 27.88 | +0.29% | +0.08 | 35.01K | 974.58K | 0.65% | 189.58M | +3.68% | +3.95% | +8.74% | +10.50% |
Schwab Core Bond ETFUS SCCR | 25.53 | -0.04% | -0.01 | 34.98K | 893.09K | 0.27% | 0.00 | +0.71% | +0.87% | -0.16% | +1.59% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 64.34 | -0.03% | -0.02 | 34.95K | 2.25M | 0.51% | 379.61M | +4.41% | +4.33% | +13.90% | +10.66% |
Vanguard US Multifactor ETFUS VFMF | 133.85 | +0.51% | +0.68 | 34.91K | 4.67M | 0.86% | 357.38M | +3.10% | +2.81% | +5.59% | +2.50% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 46.18 | -1.43% | -0.67 | 34.91K | 1.62M | 1.20% | 235.52M | +0.39% | +2.01% | +12.37% | +24.51% |
Ampco-PittsburghUS AP | 2.96 | +0.34% | +0.01 | 34.90K | 103.01K | 4.07% | 59.48M | -1.00% | -1.66% | +38.97% | +41.63% |
iShares Agency Bond ETFUS AGZ | 109.58 | -0.09% | -0.10 | 34.90K | 3.82M | 0.18% | 613.65M | +0.43% | +0.47% | +0.39% | +1.50% |
iShares Cybersecurity and Tech ETFUS IHAK | 52.30 | -0.48% | -0.25 | 34.85K | 1.83M | 1.04% | 936.17M | +3.12% | +3.30% | +10.31% | +7.19% |
Ensysce Biosciences Inc.US ENSC | 2.24 | +0.90% | +0.02 | 34.85K | 78.16K | 5.41% | 5.31M | +10.89% | +2.28% | -10.40% | -72.48% |
KNOT Offshore Partners LPUS KNOP | 6.39 | -1.69% | -0.11 | 34.81K | 222.42K | 3.69% | 223.25M | -3.77% | +1.59% | -16.03% | +17.25% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.10 | +0.10% | +0.01 | 34.77K | 351.15K | 0.20% | 67.75M | +0.45% | +1.00% | +1.00% | +1.00% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.20 | +0.07% | +0.02 | 34.77K | 876.54K | 0.28% | 49.90M | -2.46% | -1.87% | -0.94% | -0.26% |
MarketWise Inc.US MKTW | 18.95 | -4.29% | -0.85 | 34.75K | 662.20K | 8.08% | 50.17M | +8.35% | +10.30% | +87.55% | +66.96% |
uCloudlink GroupUS UCL | 1.86 | -2.62% | -0.05 | 34.73K | 65.38K | 7.33% | 70.00M | +0.54% | +5.08% | +48.80% | -11.43% |
Westlake Chemical Partners LPUS WLKP | 22.16 | -0.85% | -0.19 | 34.69K | 772.86K | 1.81% | 780.89M | +0.96% | +0.50% | -4.65% | -4.24% |
Bank Bradesco SAUS BBDO | 2.53 | -5.24% | -0.14 | 34.68K | 90.57K | 5.62% | 26.76B | -6.64% | 0.00% | +20.19% | +41.34% |
MELAR ACQUISITION CORP. IUS MACI | 10.51 | -0.10% | -0.01 | 34.67K | 364.38K | 0.14% | 227.24M | -0.28% | +1.35% | +2.41% | +4.47% |