| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheetah MobileUS CMCM | 5.56 | +1.09% | +0.06 | 39.05K | 224.33K | 8.55% | 170.64M | -8.70% | -26.16% | -13.73% | -7.33% |
Masonglory Ltd.US MSGY | 0.4600 | +1.08% | +0.0049 | 39.00K | 17.77K | 9.99% | 6.54M | -19.41% | -4.17% | -82.77% | -82.90% |
MFS Blended Research International Equity ETFUS BRIE | 27.22 | -0.98% | -0.27 | 38.92K | 1.06M | 1.93% | 176.25M | +3.09% | -1.34% | -0.25% | +2.72% |
Pyxis TankersUS PXS | 4.40 | +3.29% | +0.14 | 38.91K | 171.80K | 4.46% | 45.21M | -1.35% | +11.68% | +54.93% | +56.58% |
Cambria Shareholder Yield ETFUS SYLD | 75.56 | +0.44% | +0.33 | 38.91K | 2.93M | 1.52% | 914.28M | +0.35% | -0.76% | +4.74% | +8.69% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.70 | -0.47% | -0.05 | 38.89K | 416.55K | 1.77% | 121.89M | +1.71% | -4.29% | -2.99% | -3.26% |
PDL Community BancorpUS PDLB | 16.93 | +0.18% | +0.03 | 38.87K | 654.19K | 3.14% | 408.97M | +1.99% | +3.36% | +4.12% | +3.55% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 19.69 | +0.17% | +0.03 | 38.86K | 760.48K | 3.89% | 7.88M | +4.29% | -8.63% | -51.21% | -47.87% |
Turn Therapeutics (Direct Listing)US TTRX | 3.35 | +7.54% | +0.24 | 38.80K | 124.58K | 10.91% | 99.79M | -1.47% | -0.89% | -25.39% | -14.97% |
Intelligent Living Application GroupUS ILAG | 3.08 | +20.31% | +0.52 | 38.79K | 111.85K | 23.05% | 6.40M | +43.26% | +32.76% | -23.19% | -23.95% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 26.77 | +0.11% | +0.03 | 38.78K | 1.04M | 1.81% | 289.79M | +1.25% | -1.91% | -3.08% | -2.26% |
LCNB CorpUS LCNB | 16.13 | +1.57% | +0.25 | 38.71K | 615.31K | 4.22% | 228.83M | +2.35% | -4.61% | -0.49% | -1.59% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 39.72 | -1.51% | -0.61 | 38.66K | 1.53M | 1.53% | 39.72M | +1.45% | -5.62% | -6.66% | -5.12% |
Verrica Pharmaceuticals Inc.US VRCA | 5.47 | -0.36% | -0.02 | 38.66K | 207.07K | 5.13% | 93.97M | +24.60% | +5.19% | -32.05% | -34.18% |
Jiuzi Holdings Inc.US JZXN | 0.9300 | +3.32% | +0.0299 | 38.63K | 34.68K | 5.55% | 1.24M | -6.08% | -29.01% | -51.05% | -46.24% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 26.40 | +1.45% | +0.38 | 38.63K | 1.03M | 2.63% | 40.13M | -0.26% | +9.59% | +3.94% | -5.61% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 36.95 | +0.65% | +0.24 | 38.62K | 1.42M | 2.78% | 58.20M | +4.80% | +2.76% | +7.12% | +17.75% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.77 | +0.14% | +0.13 | 38.59K | 3.50M | 0.19% | 667.51M | +0.24% | +0.11% | +0.91% | +1.11% |
Davis Select Financial ETFUS DFNL | 45.25 | +0.22% | +0.10 | 38.57K | 1.74M | 2.13% | 449.11M | +2.35% | -2.33% | -9.08% | -6.37% |
Defiance Daily Target 2X Long MP ETFUS MPL | 15.10 | +5.74% | +0.82 | 38.53K | 555.73K | 18.05% | 3.72M | -10.17% | -31.71% | -42.15% | -20.11% |