| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap REIT Preferred ETFUS PFFR | 17.98 | +0.06% | +0.01 | 36.42K | 656.13K | 2.28% | 93.50M | +0.45% | +0.78% | -0.99% | -2.81% |
WisdomTree Bitcoin FundUS BTCW | 113.19 | -0.80% | -0.91 | 36.28K | 4.11M | 1.03% | 165.26M | +3.47% | +1.02% | +25.70% | +14.74% |
SPDR S&P International Dividend ETFUS DWX | 42.02 | -0.07% | -0.03 | 36.24K | 1.52M | 0.68% | 476.98M | +0.24% | +0.62% | +9.11% | +20.19% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.73 | -0.23% | -0.06 | 36.22K | 933.36K | 0.39% | 429.18M | +0.74% | +1.14% | -0.65% | +1.46% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.88 | -2.08% | -0.04 | 36.22K | 68.93K | 4.17% | 17.37M | -5.53% | -10.48% | +8.05% | -5.53% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 27.08 | +1.12% | +0.30 | 36.20K | 978.33K | 0.79% | 443.79M | +4.19% | +4.03% | +9.59% | +7.21% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 12.28 | +0.33% | +0.04 | 36.18K | 443.79K | 0.33% | 156.06M | +0.41% | +0.99% | -0.16% | -1.29% |
Federated Premier Municipal Income FundUS FMN | 10.60 | -0.47% | -0.05 | 36.17K | 383.47K | 0.51% | 121.88M | 0.00% | +0.39% | -2.84% | -2.84% |
American Century Diversified Corporate Bond ETFUS KORP | 46.85 | -0.13% | -0.06 | 36.16K | 1.70M | 0.40% | 527.06M | +0.81% | +1.41% | +0.39% | +1.98% |
Global Partners LPUS GLP | 52.55 | -0.81% | -0.43 | 36.11K | 1.91M | 2.59% | 1.78B | -2.69% | -0.04% | -4.16% | +12.89% |
Eagle Point Income Company IncUS EICC | 25.05 | +0.02% | +0.01 | 36.09K | 903.77K | 0.16% | 636.40M | +0.06% | -0.57% | -0.30% | +0.10% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.29 | +0.12% | +0.10 | 36.01K | 3.11M | 0.20% | 427.14M | +0.36% | +0.61% | +1.15% | -0.07% |
LipocineUS LPCN | 3.29 | +2.17% | +0.07 | 35.97K | 117.21K | 8.39% | 17.60M | -0.30% | -1.64% | -1.64% | -32.58% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 47.42 | +0.15% | +0.07 | 35.96K | 1.70M | 0.70% | 1.06B | +2.34% | +3.12% | +6.61% | +3.31% |
Franklin FTSE China ETFUS FLCH | 21.72 | -0.46% | -0.10 | 35.86K | 778.30K | 0.53% | 199.82M | +2.94% | +2.91% | +1.40% | +18.04% |
Crown CraftsUS CRWS | 2.80 | -0.71% | -0.02 | 35.82K | 100.11K | 3.68% | 29.10M | -8.20% | -15.41% | -23.22% | -37.64% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 19.79 | +0.30% | +0.06 | 35.81K | 708.93K | 3.41% | 0.00 | +17.87% | +22.88% | 0.00% | +36.58% |
THOR Index Rotation ETFUS THIR | 29.06 | +0.59% | +0.17 | 35.75K | 1.04M | 0.52% | 43.01M | +4.23% | +4.57% | +16.85% | +12.55% |
PixelworksUS PXLW | 6.89 | -6.26% | -0.46 | 35.74K | 248.30K | 7.82% | 36.15M | -28.08% | +14.83% | -8.85% | -21.29% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 49.55 | +0.18% | +0.09 | 35.72K | 1.77M | 2.24% | 342.89M | +0.53% | +1.68% | +0.55% | -1.63% |