| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.99 | -0.88% | -0.08 | 42.53K | 383.71K | 1.21% | 252.20M | +1.01% | -2.55% | -4.06% | -3.33% |
Global Partner Acquisition Corp IIUS GPAC | 9.92 | +0.10% | +0.01 | 42.51K | 421.29K | 0.10% | 291.75M | +0.10% | +0.20% | 0.00% | -0.30% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 42.48K | 416.69K | 0.41% | 232.63M | +0.72% | +0.72% | 0.00% | +21.41% |
DOUBLELINE MORTGAGE ETFUS DMBS | 49.30 | +0.24% | +0.12 | 42.46K | 2.09M | 0.24% | 693.16M | +0.79% | -1.08% | -0.83% | -0.71% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 27.50 | +0.03% | +0.01 | 42.30K | 1.15M | 4.04% | 16.22M | +2.12% | -4.25% | -7.60% | -14.25% |
Jupiter NeurosciencesUS JUNS | 0.3687 | -2.90% | -0.0110 | 42.23K | 15.48K | 5.69% | 13.38M | +5.64% | -12.19% | -65.05% | -63.85% |
Gauzy Ltd.US GAUZ | 0.7629 | -1.02% | -0.0079 | 42.18K | 32.20K | 9.41% | 14.30M | -13.06% | +52.58% | -31.27% | -40.86% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.71 | +1.28% | +0.30 | 42.13K | 995.34K | 1.92% | 0.00 | +0.77% | -5.46% | -6.91% | -7.20% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.64 | +0.34% | +0.09 | 42.05K | 1.08M | 0.57% | 324.31M | +1.03% | -1.28% | -1.34% | -1.17% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.31 | +0.61% | +0.17 | 42.02K | 1.15M | 2.03% | 24.85M | -3.94% | +2.94% | +11.83% | +13.25% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 60.16 | -0.05% | -0.03 | 42.01K | 2.51M | 1.43% | 491.81M | +1.92% | -4.04% | -6.69% | -5.27% |
Duke Energy CorporationUS DUKB | 23.47 | +0.26% | +0.06 | 42.00K | 988.34K | 0.62% | 0.00 | -0.55% | -5.67% | -4.79% | -4.59% |
Happy City Holdings LimitedUS HCHL | 1.57 | +1.95% | +0.03 | 41.96K | 65.42K | 8.26% | 30.16M | +5.37% | +55.45% | -61.99% | -59.85% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.26 | +0.56% | +0.09 | 41.96K | 680.51K | 1.05% | 397.56M | +0.77% | -2.08% | +2.94% | +3.44% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.05 | +0.13% | +0.07 | 41.93K | 2.14M | 0.27% | 155.70M | +0.38% | -0.74% | -0.94% | -0.84% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 46.22 | -0.03% | -0.01 | 41.92K | 1.91M | 2.23% | 10.63M | +0.73% | -4.64% | -7.76% | -6.29% |
Biodesix, Inc.US BDSX | 15.07 | +2.10% | +0.31 | 41.85K | 631.53K | 6.64% | 148.57M | +3.22% | -4.98% | +149.92% | +121.62% |
Emerging Markets Internet ETFUS EMQQ | 32.58 | -1.06% | -0.35 | 41.84K | 1.36M | 2.25% | 265.53M | -0.09% | -4.68% | -22.76% | -19.28% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.89 | +0.32% | +0.16 | 41.82K | 2.08M | 0.48% | 52.38M | +0.18% | -2.15% | -1.36% | -0.81% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 31.12 | -0.05% | -0.02 | 41.81K | 1.30M | 1.45% | 72.35M | +1.60% | -3.26% | -5.87% | -4.22% |