| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan U.S. Momentum Factor ETFUS JMOM | 63.62 | +0.35% | +0.22 | 38.66K | 2.46M | 0.96% | 1.71B | +3.20% | +4.86% | +12.15% | +9.18% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.89 | -0.24% | -0.12 | 38.64K | 1.89M | 0.49% | 486.46M | -0.12% | +0.27% | -1.47% | -2.49% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 40.16 | +0.96% | +0.38 | 38.63K | 1.55M | 0.79% | 497.98M | +3.12% | +3.35% | +11.96% | +11.62% |
GraniteShares 2x Long QCOM Daily ETFUS QCML | 19.84 | +1.02% | +0.20 | 38.62K | 772.65K | 3.92% | 0.00 | +9.86% | +15.21% | -0.10% | -21.89% |
Western Asset Premier Bond FundUS WEA | 10.78 | -0.09% | -0.01 | 38.61K | 416.97K | 1.02% | 127.89M | +0.06% | +1.32% | -1.64% | +0.09% |
Urban One IncUS UONEK | 0.6050 | -12.57% | -0.0870 | 38.57K | 24.07K | 13.71% | 27.26M | -4.68% | -15.97% | -16.55% | -39.20% |
WisdomTree U.S. Efficient Core FundUS NTSX | 49.69 | +0.32% | +0.16 | 38.56K | 1.91M | 1.01% | 1.20B | +3.16% | +4.46% | +9.02% | +6.43% |
ReadingUS RDIB | 9.47 | -9.38% | -0.98 | 38.53K | 379.31K | 11.00% | 212.85M | -8.06% | -5.21% | +34.90% | +11.41% |
Tennessee Valley AuthorityUS TVE | 23.21 | +0.04% | +0.01 | 38.51K | 893.90K | 0.82% | 254.03M | +0.13% | -0.77% | -0.68% | +4.08% |
The Beachbody CompanyUS BODI | 3.90 | +2.63% | +0.10 | 38.46K | 149.93K | 5.44% | 27.32M | +5.12% | +5.41% | -46.21% | -36.59% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 27.55 | -0.86% | -0.24 | 38.45K | 1.06M | 0.43% | 208.00M | -3.87% | -2.68% | -6.15% | -2.72% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.24 | +0.08% | +0.02 | 38.41K | 968.02K | 0.79% | 0.00 | +0.36% | 0.00% | -0.94% | +0.16% |
Brookstone Value Stock ETFUS BAMV | 31.76 | +0.67% | +0.21 | 38.36K | 1.21M | 0.95% | 98.77M | +2.32% | +3.22% | +2.35% | +4.10% |
Air IndustriesUS AIRI | 3.37 | 0.00% | 0.00 | 38.35K | 131.44K | 5.63% | 12.69M | -2.32% | -3.44% | -1.46% | -17.20% |
Kalaris Therapeutics Inc.US KLRS | 2.62 | +2.34% | +0.06 | 38.35K | 100.02K | 6.25% | 49.00M | +9.17% | -11.49% | -67.25% | -72.88% |
Bel FuseUS BELFA | 88.40 | +4.50% | +3.81 | 38.27K | 3.37M | 4.69% | 1.12B | +9.81% | +33.74% | +21.93% | -1.86% |
Rithm Acquisition CorpUS RAC | 10.22 | +0.39% | +0.04 | 38.24K | 389.37K | 0.69% | 300.57M | +0.29% | +1.79% | 0.00% | +2.71% |
The Bank of PrincetonUS BPRN | 31.59 | +2.47% | +0.76 | 38.21K | 1.20M | 2.64% | 218.89M | +7.34% | +2.93% | +2.63% | -8.25% |
Fidelity Quality Factor ETFUS FQAL | 69.19 | +0.48% | +0.33 | 38.11K | 2.63M | 0.84% | 1.03B | +3.13% | +2.84% | +7.67% | +5.75% |
Teucrium Sugar FundUS CANE | 11.16 | +1.82% | +0.20 | 38.03K | 423.53K | 0.91% | 10.60M | +1.55% | -1.48% | -10.94% | -2.36% |