| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Japan Smaller Capitalization FundUS JOF | 9.74 | +1.14% | +0.11 | 39.49K | 384.23K | 1.04% | 275.97M | +2.53% | +3.62% | +17.49% | +26.99% |
C3isUS CISS | 3.22 | -2.42% | -0.08 | 39.47K | 126.86K | 7.73% | 2.51M | -10.06% | -13.15% | -15.14% | -62.39% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 63.12 | -0.16% | -0.10 | 39.46K | 2.49M | 0.34% | 858.43M | +0.65% | +1.11% | +0.45% | +1.82% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.74 | +0.48% | +0.07 | 39.45K | 580.95K | 0.89% | 40.17M | +3.07% | +2.65% | +3.91% | -12.21% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 37.89 | -0.13% | -0.05 | 39.39K | 1.50M | 1.08% | 51.53M | +4.24% | +8.38% | +19.34% | +13.31% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 37.53 | +0.21% | +0.08 | 39.35K | 1.48M | 0.34% | 316.19M | +1.71% | +2.77% | +6.30% | +4.25% |
Franklin International Aggregate Bond ETFUS FLIA | 20.53 | -0.10% | -0.02 | 39.32K | 807.49K | 0.15% | 686.73M | +0.32% | +0.42% | +1.23% | +1.23% |
Drugs Made In America Acquisition CorpUS DMAA | 10.19 | +0.10% | +0.01 | 39.27K | 400.14K | 0.10% | 341.54M | +0.10% | +0.54% | +1.60% | +2.10% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.86 | -0.01% | -0.01 | 39.25K | 1.84M | 0.21% | 213.21M | +0.66% | +1.19% | +1.62% | +1.87% |
Universal Security InstrumentsUS UUU | 2.87 | -4.33% | -0.13 | 39.22K | 113.46K | 6.00% | 6.64M | -7.72% | +19.09% | +61.24% | +21.10% |
John Hancock Multifactor Developed International ETFUS JHMD | 38.20 | +1.00% | +0.38 | 39.16K | 1.49M | 0.73% | 702.88M | +1.54% | +0.61% | +9.08% | +19.11% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 27.08 | -0.75% | -0.20 | 39.15K | 1.06M | 1.01% | 0.00 | +3.03% | -0.25% | +25.83% | +2.95% |
Virax Biolabs Group LimitedUS VRAX | 0.7800 | +1.30% | +0.0100 | 39.15K | 30.92K | 12.64% | 3.39M | -1.76% | -18.58% | -28.96% | -65.33% |
iHumanUS IH | 2.43 | +5.43% | +0.12 | 39.10K | 96.54K | 9.13% | 124.94M | +3.17% | +3.19% | +10.23% | +43.49% |
Western Asset Global High Income FundUS EHI | 6.52 | +0.15% | +0.01 | 38.91K | 253.16K | 0.77% | 197.55M | +0.31% | +1.56% | -1.81% | -2.40% |
CVD EquipmentUS CVV | 2.86 | -1.04% | -0.03 | 38.90K | 112.36K | 5.87% | 19.68M | +1.42% | -6.53% | -7.74% | -35.00% |
Vanguard Industrials ETFUS VIS | 278.91 | +0.94% | +2.59 | 38.81K | 10.82M | 1.25% | 5.81B | +3.29% | +3.37% | +11.93% | +9.64% |
Principal U.S. Mega-Cap ETFUS USMC | 62.16 | +0.49% | +0.30 | 38.75K | 2.41M | 0.82% | 3.24B | +3.14% | +3.69% | +9.17% | +3.55% |
Nuveen Taxable Municipal IncomeUS NBB | 15.61 | -0.95% | -0.15 | 38.67K | 605.92K | 1.13% | 413.07M | +1.43% | +1.04% | -2.80% | +4.21% |
FlexShares US Quality Large Cap Index FundUS QLC | 70.75 | +0.45% | +0.32 | 38.66K | 2.73M | 0.89% | 521.78M | +3.50% | +4.43% | +10.50% | +6.57% |