| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise MARA Option Income Strategy ETFUS IMRA | 46.41 | -1.63% | -0.77 | 37.04K | 1.73M | 2.33% | 11.60M | -1.73% | -1.38% | 0.00% | +0.49% |
Hutchison China MeditechUS HCM | 15.10 | -1.56% | -0.24 | 36.92K | 556.92K | 2.76% | 2.63B | +1.75% | +8.95% | -5.98% | +4.79% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 28.28 | -3.38% | -0.99 | 36.92K | 1.05M | 1.76% | 120.19M | -3.44% | -0.95% | +13.07% | +49.28% |
JVSPAC Acquisition CorpUS JVSA | 10.70 | +13.35% | +1.26 | 36.83K | 421.96K | 24.68% | 82.24M | -1.11% | -0.93% | -0.19% | +2.69% |
Massimo GroupUS MAMO | 2.20 | 0.00% | 0.00 | 36.82K | 77.07K | 10.45% | 91.40M | +11.67% | -1.96% | -19.41% | -14.40% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.65 | +0.29% | +0.04 | 36.80K | 502.70K | 0.59% | 245.04M | +0.15% | +1.11% | -1.16% | +0.52% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 52.30 | +0.29% | +0.15 | 36.75K | 1.92M | 0.68% | 319.29M | +1.51% | +2.61% | +6.73% | +0.35% |
Austin Gold Corp.US AUST | 1.27 | -2.25% | -0.03 | 36.75K | 47.23K | 8.46% | 16.87M | -10.51% | -2.25% | +0.86% | +1.26% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.72 | -0.06% | -0.01 | 36.73K | 835.16K | 0.26% | 0.00 | +0.42% | +1.27% | -0.44% | +1.05% |
Fifth District Bancorp IncUS FDSB | 12.25 | -0.81% | -0.10 | 36.73K | 450.27K | 2.02% | 68.10M | +0.08% | -1.21% | +0.18% | -2.93% |
BioRestorative Therapies, Inc.US BRTX | 1.61 | -3.59% | -0.06 | 36.72K | 59.88K | 5.39% | 12.08M | +1.90% | -8.00% | -9.55% | +12.59% |
Columbia India Consumer ETFUS INCO | 65.11 | +0.37% | +0.24 | 36.71K | 2.39M | 0.45% | 322.29M | +2.79% | +0.82% | +9.21% | +1.06% |
Simplify Opportunistic Income ETFUS CRDT | 24.57 | -0.18% | -0.04 | 36.68K | 901.22K | 0.24% | 72.47M | +0.39% | +0.76% | -3.63% | -2.13% |
Synergy CHC Corp.US SNYR | 2.43 | -2.80% | -0.07 | 36.68K | 90.99K | 8.80% | 21.90M | -8.30% | +34.25% | -5.63% | -44.77% |
VanEck Alternative Asset Manager ETFUS GPZ | 26.56 | +1.06% | +0.28 | 36.66K | 973.00K | 1.60% | 0.00 | +6.50% | 0.00% | 0.00% | +5.98% |
China PharmaUS CPHI | 1.83 | +5.18% | +0.09 | 36.58K | 65.84K | 9.88% | 5.96M | +4.64% | -3.89% | -25.48% | -21.46% |
WisdomTree U.S. Multifactor FundUS USMF | 50.84 | +0.32% | +0.16 | 36.51K | 1.86M | 0.77% | 405.45M | +1.23% | +0.61% | +2.01% | +2.33% |
Palmer Square Capital BDC Inc.US PSBD | 13.92 | -1.69% | -0.24 | 36.47K | 507.87K | 7.84% | 454.44M | -4.00% | +0.80% | +0.72% | -8.42% |
EltekUS ELTK | 10.50 | -1.69% | -0.18 | 36.45K | 384.59K | 4.40% | 70.50M | -2.96% | +2.39% | +24.26% | -5.06% |
Global X U.S. Electrification ETFUS ZAP | 26.79 | +0.60% | +0.16 | 36.43K | 978.61K | 1.09% | 70.99M | +2.25% | +3.48% | +8.24% | +10.18% |