| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lotus TechnologyUS LOT | 1.13 | -3.42% | -0.04 | 39.73K | 44.38K | 4.71% | 767.16M | -2.59% | +4.63% | -21.53% | -19.86% |
HBT Financial, Inc.US HBT | 27.44 | +0.96% | +0.26 | 39.70K | 1.09M | 2.54% | 999.15M | +2.66% | +1.97% | +4.81% | +6.15% |
MexcoUS MXC | 9.66 | +0.84% | +0.08 | 39.63K | 392.90K | 8.25% | 19.76M | -12.74% | -26.37% | -10.14% | -2.52% |
VinceUS VNCE | 2.37 | -3.66% | -0.09 | 39.58K | 94.25K | 6.15% | 31.61M | +16.18% | -14.75% | -41.34% | -41.91% |
Aligos Therapeutics, Inc.US ALGS | 7.97 | +2.97% | +0.23 | 39.57K | 308.31K | 8.72% | 49.32M | +13.21% | +19.67% | -9.02% | -14.48% |
Profound Medical Corp.US PROF | 6.43 | -1.53% | -0.10 | 39.55K | 252.64K | 4.82% | 233.36M | +2.06% | -14.15% | -16.82% | -18.30% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 33.92 | -0.10% | -0.03 | 39.46K | 1.33M | 1.47% | 82.75M | +1.60% | -2.06% | -1.61% | -0.16% |
Braiin Ltd. (Direct Listing)US BRAI | 25.18 | +22.17% | +4.57 | 39.46K | 936.18K | 28.72% | 1.73B | -0.47% | +3.84% | 0.00% | -28.49% |
DEFSEC Technologies Inc.US DFSC | 2.23 | +9.85% | +0.20 | 39.41K | 82.88K | 14.29% | 4.45M | +4.18% | -1.76% | +3.24% | +31.18% |
Sprott Gold Miners ETFUS SGDM | 78.58 | -0.68% | -0.54 | 39.39K | 3.06M | 6.79% | 730.01M | +15.10% | -6.16% | +6.26% | +12.85% |
Hedgeye Quality Growth EtfUS HGRO | 28.07 | +0.41% | +0.12 | 39.33K | 1.10M | 0.51% | 78.30M | +0.52% | -1.18% | -3.36% | -1.13% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 27.06 | +0.23% | +0.06 | 39.32K | 1.06M | 1.89% | 288.19M | +1.46% | -1.91% | -2.56% | -1.67% |
Global X FTSE Southeast Asia ETFUS ASEA | 19.43 | -0.77% | -0.15 | 39.28K | 760.55K | 2.25% | 94.82M | +1.41% | +0.94% | +3.02% | +6.01% |
Mingteng International Corp.US MTEN | 1.22 | +0.83% | +0.01 | 39.23K | 46.58K | 5.79% | 1.49M | -6.87% | -24.22% | -99.30% | -99.27% |
Kiora PharmaceuticalsUS KPRX | 1.94 | -0.51% | -0.01 | 39.22K | 74.05K | 6.89% | 7.66M | -1.52% | -4.43% | -8.49% | -1.52% |
Metalpha Technology Holding LimitedUS MATH | 1.08 | -3.57% | -0.04 | 39.20K | 42.24K | 8.93% | 50.88M | -10.74% | -16.28% | -54.81% | -48.57% |
Caring Brands, IncUS CABR | 1.11 | +1.83% | +0.02 | 39.19K | 42.67K | 10.08% | 13.70M | +4.72% | +26.14% | -5.13% | +29.40% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.78 | +0.10% | +0.05 | 39.09K | 1.98M | 0.26% | 176.34M | +0.61% | -1.13% | -0.68% | -0.35% |
Vestand Inc.US VSTD | 0.2644 | -4.62% | -0.0128 | 39.06K | 10.31K | 6.46% | 3.76M | -10.07% | -5.44% | +2.48% | +15.36% |
Direxion Daily PANW Bull 2X SharesUS PALU | 13.03 | +3.31% | +0.42 | 39.05K | 496.48K | 6.95% | 12.70M | +7.84% | -2.68% | -28.43% | -27.23% |