Crown Crafts

3.07

-0.0500-1.60%

Volume:22.69K

Turnover:70.44K

Market Cap:31.91M

PE:13.02

High:3.12

Open:3.12

Low:3.07

Close:3.12

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWS\",,,,,undefined,":{"symbol":"CRWS","market":"US","secType":"STK","nameCN":"Crown Crafts","latestPrice":3.07,"timestamp":1750272451070,"preClose":3.12,"halted":0,"volume":22694,"delay":0,"floatShares":9331079,"shares":10393741,"eps":0.235806,"marketStatus":"Trading","change":-0.05,"latestTime":"06-18 14:50:59 EDT","open":3.115,"high":3.1193,"low":3.07,"amount":70441.98310099999,"amplitude":0.015801,"askPrice":3.13,"askSize":1,"bidPrice":3.05,"bidSize":1205,"shortable":3,"etf":0,"ttmEps":0.235806,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-39470400000,"exchange":"NASDAQ","adjPreClose":3.12,"dividendRate":0.104235,"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"19:29 EDT","volume":256,"amount":798.67,"timestamp":1750202954522},"volumeRatio":0.292045,"impliedVol":0.926,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWS\",,,,,undefined,":{"symbol":"CRWS","floatShares":9331079,"roa":"3.95%","roe":"4.76%","lyrEps":0.479333,"volumeRatio":0.292045,"shares":10393741,"dividePrice":0.32,"high":3.1193,"amplitude":0.015801,"preClose":3.12,"low":3.07,"week52Low":2.8,"pbRate":"0.62","psRate":"0.37","week52High":5.35,"institutionHeld":0.3175,"latestPrice":3.07,"committee":0.998342,"eps":0.235806,"divideRate":0.104235,"volume":22694,"delay":0,"ttmEps":0.235806,"open":3.115,"prevYearClose":4.49,"prevWeekClose":2.95,"prevMonthClose":3.23,"prevQuarterClose":3.64,"fiveDayClose":3.06,"twentyDayClose":3.285,"sixtyDayClose":3.8377},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544837209","title":"Crown Crafts Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544837209","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544837209?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:12","pubTimestamp":1750108345,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA2YWZKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4010","CRWS"],"gpt_icon":0},{"id":"2544721983","title":"Crown Crafts Inc - Craig J. Demarest Retiring as CFO Effective June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544721983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544721983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:12","pubTimestamp":1750108345,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA2YWZKM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4010","CRWS"],"gpt_icon":0},{"id":"2544983087","title":"Press Release: Crown Crafts Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983087","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983087?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:12","pubTimestamp":1750108320,"startTime":"0","endTime":"0","summary":"Craig J. Demarest Retiring as CFO Effective June 30, 2025. Claire K. Spencer Appointed as New CFO Effective Upon Mr. Demarest's Retirement. GONZALES, La., June 16, 2025  -- Crown Crafts, Inc.   today announced that Claire K. Spencer has joined the Company as Vice President and, effective upon Craig J. Demarest's retirement as the Company's Chief Financial Officer on June 30, 2025, has been appointed Chief Financial Officer of the Company.Olivia Elliott, President and Chief Executive Officer, stated, \"I am excited to welcome Claire to Crown Crafts as our next Chief Financial Officer. I look forward to working closely with Claire as we continue to execute our long-term strategic plan and pursue growth opportunities across our brand portfolio. I would also like to thank Craig for his leadership as our Chief Financial Officer over the past four years and wish him the very best in his retirement.\". Claire K. Spencer, Vice President and Chief Financial Officer effective June 30, 2025, said, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4010","CRWS"],"gpt_icon":0},{"id":"2535040866","title":"Press Release: Crown Crafts Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040866?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:15","pubTimestamp":1747221300,"startTime":"0","endTime":"0","summary":"GONZALES, La., May 14, 2025  -- Crown Crafts, Inc.   announced today that its Board of Directors has declared a quarterly cash dividend on its Series A common stock of $0.08 per share to be paid on July 3, 2025 to stockholders of record at the close of business on June 13, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4010","CRWS"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWS\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CRWS","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Crown Crafts制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-03"},{"date":"2025-03-14","symbol":"CRWS","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Crown Crafts制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"CRWS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-12-13","symbol":"CRWS","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Crown Crafts制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-12","symbol":"CRWS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.08,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.33,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.08,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-07","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWS","date":"2025-06-17","current":12.720061,"percent":0.883013,"low":6.106044,"twenty":7.792855,"median":10.061229,"eighty":11.766869,"high":18.311765,"avg":10.059754,"sd":2.423099,"marketCap":30973348},"quantilePoints":[{"date":"2020-06-19","current":7.964851,"twenty":9.871409,"median":13.908494,"eighty":16.845864,"marketCap":52257387},{"date":"2020-06-26","current":7.67043,"twenty":9.817639,"median":13.189004,"eighty":16.845864,"marketCap":50325694},{"date":"2020-07-02","current":7.701046,"twenty":9.686461,"median":12.821183,"eighty":16.845864,"marketCap":50526562},{"date":"2020-07-10","current":7.157625,"twenty":9.576995,"median":12.55813,"eighty":16.845864,"marketCap":46961180},{"date":"2020-07-17","current":7.250783,"twenty":9.54484,"median":12.367172,"eighty":16.845864,"marketCap":47572388},{"date":"2020-07-24","current":7.289599,"twenty":9.476452,"median":12.145007,"eighty":16.845864,"marketCap":47827058},{"date":"2020-07-31","current":7.281836,"twenty":9.476266,"median":12.017087,"eighty":16.845864,"marketCap":47776124},{"date":"2020-08-07","current":7.452625,"twenty":9.44635,"median":11.996898,"eighty":16.845864,"marketCap":48896673},{"date":"2020-08-14","current":8.746325,"twenty":9.404476,"median":11.927904,"eighty":16.845864,"marketCap":58574140},{"date":"2020-08-21","current":8.624637,"twenty":9.404476,"median":11.840327,"eighty":16.845864,"marketCap":57759195},{"date":"2020-08-28","current":9.1266,"twenty":9.380493,"median":11.791766,"eighty":16.845864,"marketCap":61120842},{"date":"2020-09-04","current":8.944068,"twenty":9.342603,"median":11.774733,"eighty":16.845864,"marketCap":59898425},{"date":"2020-09-11","current":8.594215,"twenty":9.33236,"median":11.774733,"eighty":16.845864,"marketCap":57555459},{"date":"2020-09-18","current":8.700692,"twenty":9.319816,"median":11.754213,"eighty":16.845864,"marketCap":58268536},{"date":"2020-09-25","current":8.381261,"twenty":9.274563,"median":11.716659,"eighty":16.845864,"marketCap":56129306},{"date":"2020-10-02","current":8.67027,"twenty":9.260896,"median":11.700678,"eighty":16.845864,"marketCap":58064799},{"date":"2020-10-09","current":8.761536,"twenty":9.260896,"median":11.671887,"eighty":16.845864,"marketCap":58676008},{"date":"2020-10-16","current":8.868013,"twenty":9.253137,"median":11.641553,"eighty":16.845864,"marketCap":59389084},{"date":"2020-10-23","current":8.921252,"twenty":9.212627,"median":11.641553,"eighty":16.845864,"marketCap":59745623},{"date":"2020-10-30","current":8.776747,"twenty":9.189106,"median":11.626623,"eighty":16.845864,"marketCap":58777876},{"date":"2020-11-06","current":8.898435,"twenty":9.173145,"median":11.566446,"eighty":16.845864,"marketCap":59592820},{"date":"2020-11-13","current":9.668847,"twenty":9.162575,"median":11.560083,"eighty":16.845864,"marketCap":71597813},{"date":"2020-11-20","current":10.331854,"twenty":9.162575,"median":11.552568,"eighty":16.845864,"marketCap":76507377},{"date":"2020-11-27","current":10.428542,"twenty":9.162575,"median":11.552568,"eighty":16.845864,"marketCap":77223355},{"date":"2020-12-04","current":10.868475,"twenty":9.162575,"median":11.526507,"eighty":16.845864,"marketCap":80481055},{"date":"2020-12-11","current":9.820786,"twenty":9.162575,"median":11.491339,"eighty":16.845864,"marketCap":72722921},{"date":"2020-12-18","current":9.42022,"twenty":9.162575,"median":11.478513,"eighty":16.845864,"marketCap":69756726},{"date":"2020-12-24","current":9.876037,"twenty":9.162575,"median":11.464202,"eighty":16.845864,"marketCap":73132051},{"date":"2020-12-31","current":9.9451,"twenty":9.162575,"median":11.422665,"eighty":16.845864,"marketCap":73643464},{"date":"2021-01-08","current":10.221353,"twenty":9.162575,"median":11.404458,"eighty":16.845864,"marketCap":75689116},{"date":"2021-01-15","current":10.055601,"twenty":9.162575,"median":11.404458,"eighty":16.845864,"marketCap":74461725},{"date":"2021-01-22","current":10.478268,"twenty":9.162575,"median":11.404458,"eighty":16.845864,"marketCap":77591572},{"date":"2021-01-29","current":10.511418,"twenty":9.162575,"median":11.341126,"eighty":16.845864,"marketCap":77837050},{"date":"2021-02-05","current":11.057017,"twenty":9.162575,"median":11.330403,"eighty":16.845864,"marketCap":81877213},{"date":"2021-02-12","current":10.408768,"twenty":9.162575,"median":11.318823,"eighty":16.845864,"marketCap":77555734},{"date":"2021-02-19","current":10.181035,"twenty":9.162575,"median":11.297354,"eighty":16.845864,"marketCap":75858890},{"date":"2021-02-26","current":10.221223,"twenty":9.162575,"median":11.257219,"eighty":16.845864,"marketCap":76158333},{"date":"2021-03-05","current":10.462353,"twenty":9.161188,"median":11.256348,"eighty":16.846603,"marketCap":77954991},{"date":"2021-03-12","current":10.797255,"twenty":9.161188,"median":11.240382,"eighty":16.846603,"marketCap":80450349},{"date":"2021-03-19","current":10.582918,"twenty":9.161188,"median":11.218189,"eighty":16.846603,"marketCap":78853320},{"date":"2021-03-26","current":10.288204,"twenty":9.162575,"median":11.192262,"eighty":16.845864,"marketCap":76657405},{"date":"2021-04-01","current":10.381976,"twenty":9.162575,"median":11.190912,"eighty":16.840342,"marketCap":77356105},{"date":"2021-04-09","current":10.381976,"twenty":9.161188,"median":11.182293,"eighty":16.837644,"marketCap":77356105},{"date":"2021-04-16","current":10.355184,"twenty":9.161188,"median":11.157232,"eighty":16.837644,"marketCap":77156477},{"date":"2021-04-23","current":10.435561,"twenty":9.161188,"median":11.136351,"eighty":16.837644,"marketCap":77755363},{"date":"2021-04-30","current":10.314996,"twenty":9.161188,"median":11.1068,"eighty":16.837644,"marketCap":76857034},{"date":"2021-05-07","current":10.502541,"twenty":9.161188,"median":11.066789,"eighty":16.837644,"marketCap":78254434},{"date":"2021-05-14","current":10.408768,"twenty":9.161188,"median":11.04204,"eighty":16.837644,"marketCap":77555734},{"date":"2021-05-21","current":10.388674,"twenty":9.161188,"median":11.033176,"eighty":16.837644,"marketCap":77406012},{"date":"2021-05-28","current":10.381976,"twenty":9.161188,"median":11.014382,"eighty":16.833042,"marketCap":77356105},{"date":"2021-06-04","current":10.690087,"twenty":9.161188,"median":10.98847,"eighty":16.80158,"marketCap":79651835},{"date":"2021-06-11","current":12.726015,"twenty":9.161188,"median":10.98344,"eighty":16.775204,"marketCap":77386896},{"date":"2021-06-18","current":12.726015,"twenty":9.161188,"median":10.98344,"eighty":16.763632,"marketCap":77386896},{"date":"2021-06-25","current":12.298526,"twenty":9.161188,"median":10.98344,"eighty":16.691696,"marketCap":74787336},{"date":"2021-07-02","current":12.453364,"twenty":9.161188,"median":10.98344,"eighty":16.655979,"marketCap":75728908},{"date":"2021-07-09","current":12.568826,"twenty":9.161188,"median":10.98344,"eighty":16.568511,"marketCap":76431030},{"date":"2021-07-16","current":12.453364,"twenty":9.161188,"median":10.98344,"eighty":16.47095,"marketCap":75728908},{"date":"2021-07-23","current":12.313161,"twenty":9.161188,"median":10.98344,"eighty":16.372111,"marketCap":74876331},{"date":"2021-07-30","current":12.07399,"twenty":9.161188,"median":10.98344,"eighty":16.343112,"marketCap":73421935},{"date":"2021-08-06","current":12.189452,"twenty":9.161188,"median":10.98344,"eighty":16.232094,"marketCap":74124057},{"date":"2021-08-13","current":10.617749,"twenty":9.161188,"median":10.933632,"eighty":16.109302,"marketCap":79962268},{"date":"2021-08-20","current":9.5653,"twenty":9.161188,"median":10.901252,"eighty":15.826177,"marketCap":72036272},{"date":"2021-08-27","current":9.725165,"twenty":9.161188,"median":10.865196,"eighty":15.706042,"marketCap":73240221},{"date":"2021-09-03","current":9.791776,"twenty":9.161188,"median":10.841147,"eighty":15.621415,"marketCap":73741866},{"date":"2021-09-10","current":9.671877,"twenty":9.161188,"median":10.812019,"eighty":15.548299,"marketCap":72838904},{"date":"2021-09-17","current":10.218085,"twenty":9.161188,"median":10.79961,"eighty":15.501081,"marketCap":76952396},{"date":"2021-09-24","current":9.765132,"twenty":9.161188,"median":10.79961,"eighty":15.454425,"marketCap":73541208},{"date":"2021-10-01","current":9.831743,"twenty":9.161188,"median":10.783257,"eighty":15.413798,"marketCap":74042853},{"date":"2021-10-08","current":9.858254,"twenty":9.161188,"median":10.746233,"eighty":15.393702,"marketCap":74242508},{"date":"2021-10-15","current":9.978286,"twenty":9.161188,"median":10.721729,"eighty":15.37016,"marketCap":75146473},{"date":"2021-10-22","current":10.111508,"twenty":9.161188,"median":10.701999,"eighty":15.315935,"marketCap":76149764},{"date":"2021-10-29","current":9.858387,"twenty":9.162575,"median":10.690087,"eighty":15.300915,"marketCap":74243511},{"date":"2021-11-05","current":9.964964,"twenty":9.162575,"median":10.656451,"eighty":15.260397,"marketCap":75046144},{"date":"2021-11-12","current":10.788008,"twenty":9.162575,"median":10.633462,"eighty":15.186607,"marketCap":80154900},{"date":"2021-11-19","current":10.457344,"twenty":9.162575,"median":10.623106,"eighty":15.166002,"marketCap":77698064},{"date":"2021-11-26","current":10.567614,"twenty":9.162575,"median":10.616034,"eighty":15.166002,"marketCap":78517371},{"date":"2021-12-03","current":10.172513,"twenty":9.162575,"median":10.579414,"eighty":15.166002,"marketCap":75581775},{"date":"2021-12-10","current":9.548599,"twenty":9.162575,"median":10.556126,"eighty":15.166002,"marketCap":70946092},{"date":"2021-12-17","current":9.467219,"twenty":9.162575,"median":10.541796,"eighty":15.166002,"marketCap":70341438},{"date":"2021-12-23","current":9.548599,"twenty":9.162575,"median":10.511418,"eighty":15.166002,"marketCap":70946092},{"date":"2021-12-31","current":9.87412,"twenty":9.162575,"median":10.507813,"eighty":15.166002,"marketCap":73364709},{"date":"2022-01-07","current":9.83343,"twenty":9.163961,"median":10.495811,"eighty":15.160758,"marketCap":73062382},{"date":"2022-01-14","current":9.657106,"twenty":9.163961,"median":10.488614,"eighty":15.160758,"marketCap":71752298},{"date":"2022-01-21","current":9.519302,"twenty":9.163961,"median":10.472913,"eighty":15.160758,"marketCap":70728417},{"date":"2022-01-28","current":9.277197,"twenty":9.163961,"median":10.447751,"eighty":15.160758,"marketCap":68929571},{"date":"2022-02-04","current":9.277332,"twenty":9.163961,"median":10.432052,"eighty":15.160758,"marketCap":68930578},{"date":"2022-02-11","current":9.149562,"twenty":9.156644,"median":10.408768,"eighty":15.160758,"marketCap":70643765},{"date":"2022-02-18","current":8.979884,"twenty":9.133429,"median":10.404685,"eighty":15.160758,"marketCap":69333681},{"date":"2022-02-25","current":8.810206,"twenty":9.123671,"median":10.390549,"eighty":15.160758,"marketCap":68023597},{"date":"2022-03-04","current":8.71884,"twenty":9.116506,"median":10.383108,"eighty":15.160758,"marketCap":67318167},{"date":"2022-03-11","current":8.47085,"twenty":9.106379,"median":10.381976,"eighty":15.160758,"marketCap":65403429},{"date":"2022-03-18","current":8.562215,"twenty":9.095563,"median":10.381976,"eighty":15.160758,"marketCap":66108859},{"date":"2022-03-25","current":8.183702,"twenty":9.072942,"median":10.355184,"eighty":15.160758,"marketCap":63186363},{"date":"2022-04-01","current":8.483902,"twenty":9.045526,"median":10.350425,"eighty":15.160758,"marketCap":65504205},{"date":"2022-04-08","current":8.431562,"twenty":9.020123,"median":10.339868,"eighty":15.160758,"marketCap":65100094},{"date":"2022-04-14","current":8.379484,"twenty":9.003695,"median":10.328392,"eighty":15.160758,"marketCap":64697999},{"date":"2022-04-22","current":8.340328,"twenty":8.981747,"median":10.314996,"eighty":15.160758,"marketCap":64395672},{"date":"2022-04-29","current":8.17065,"twenty":8.965948,"median":10.308147,"eighty":15.160758,"marketCap":63085588},{"date":"2022-05-06","current":7.948763,"twenty":8.943368,"median":10.3016,"eighty":15.160758,"marketCap":61372401},{"date":"2022-05-13","current":7.882067,"twenty":8.9199,"median":10.28369,"eighty":15.160758,"marketCap":60857437},{"date":"2022-05-20","current":7.805189,"twenty":8.901947,"median":10.259629,"eighty":15.160758,"marketCap":60263868},{"date":"2022-05-27","current":8.014024,"twenty":8.874759,"median":10.227986,"eighty":15.160758,"marketCap":61876279},{"date":"2022-06-03","current":8.275067,"twenty":8.864971,"median":10.218297,"eighty":15.160758,"marketCap":63891793},{"date":"2022-06-10","current":6.603874,"twenty":8.837335,"median":10.194993,"eighty":15.160758,"marketCap":65497224},{"date":"2022-06-17","current":6.593714,"twenty":8.810206,"median":10.181173,"eighty":15.160758,"marketCap":65396459},{"date":"2022-06-24","current":6.227961,"twenty":8.785265,"median":10.181035,"eighty":15.166002,"marketCap":61768920},{"date":"2022-07-01","current":6.380358,"twenty":8.771049,"median":10.181035,"eighty":15.166002,"marketCap":63280394},{"date":"2022-07-08","current":6.593714,"twenty":8.758367,"median":10.176556,"eighty":15.166002,"marketCap":65396459},{"date":"2022-07-15","current":6.542915,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":64892634},{"date":"2022-07-22","current":6.629372,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":65750111},{"date":"2022-07-29","current":6.619321,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":65650427},{"date":"2022-08-05","current":6.304599,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":62529011},{"date":"2022-08-12","current":6.456884,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":64039374},{"date":"2022-08-19","current":7.255953,"twenty":8.731114,"median":10.176556,"eighty":15.166002,"marketCap":63032465},{"date":"2022-08-26","current":7.070967,"twenty":8.700692,"median":10.176556,"eighty":15.166002,"marketCap":61425493},{"date":"2022-09-02","current":7.0246,"twenty":8.651834,"median":10.176556,"eighty":15.166002,"marketCap":61022703},{"date":"2022-09-09","current":6.805516,"twenty":8.618553,"median":10.176556,"eighty":15.166002,"marketCap":59119519},{"date":"2022-09-16","current":7.0246,"twenty":8.594215,"median":10.176556,"eighty":15.166002,"marketCap":61022703},{"date":"2022-09-23","current":6.781174,"twenty":8.556994,"median":10.176556,"eighty":15.166002,"marketCap":58908055},{"date":"2022-09-30","current":6.700031,"twenty":8.534637,"median":10.176556,"eighty":15.166002,"marketCap":58203172},{"date":"2022-10-07","current":6.839132,"twenty":8.507183,"median":10.176556,"eighty":15.166002,"marketCap":59411542},{"date":"2022-10-14","current":6.711623,"twenty":8.483902,"median":10.176556,"eighty":15.166002,"marketCap":58303869},{"date":"2022-10-21","current":6.769582,"twenty":8.47085,"median":10.176556,"eighty":15.166002,"marketCap":58807357},{"date":"2022-10-28","current":6.734806,"twenty":8.444745,"median":10.176556,"eighty":15.166002,"marketCap":58505264},{"date":"2022-11-04","current":6.685773,"twenty":8.405589,"median":10.176556,"eighty":15.166002,"marketCap":58079314},{"date":"2022-11-11","current":6.862316,"twenty":8.37411,"median":10.176556,"eighty":15.166002,"marketCap":59612937},{"date":"2022-11-18","current":7.132397,"twenty":8.340328,"median":10.176556,"eighty":15.166002,"marketCap":59491323},{"date":"2022-11-25","current":7.120267,"twenty":8.325713,"median":10.176556,"eighty":15.166002,"marketCap":59390147},{"date":"2022-12-02","current":7.144527,"twenty":8.272257,"median":10.176348,"eighty":15.166002,"marketCap":59592499},{"date":"2022-12-09","current":7.011098,"twenty":8.17065,"median":10.176348,"eighty":15.166002,"marketCap":58479566},{"date":"2022-12-16","current":6.61081,"twenty":8.05318,"median":10.172513,"eighty":15.166002,"marketCap":55140767},{"date":"2022-12-23","current":6.428861,"twenty":8.014024,"median":10.142772,"eighty":15.166002,"marketCap":53623131},{"date":"2022-12-30","current":6.477381,"twenty":7.963598,"median":10.12483,"eighty":15.166002,"marketCap":54027834},{"date":"2023-01-06","current":6.63507,"twenty":7.948288,"median":10.111508,"eighty":15.10135,"marketCap":55343118},{"date":"2023-01-13","current":6.768499,"twenty":7.89076,"median":10.083226,"eighty":14.939928,"marketCap":56456051},{"date":"2023-01-20","current":6.853409,"twenty":7.852663,"median":10.06038,"eighty":14.893308,"marketCap":57164281},{"date":"2023-01-27","current":6.792759,"twenty":7.831294,"median":10.023317,"eighty":14.368896,"marketCap":56658403},{"date":"2023-02-03","current":7.193047,"twenty":7.813708,"median":10.00035,"eighty":14.143398,"marketCap":59997201},{"date":"2023-02-10","current":7.108016,"twenty":7.737669,"median":9.968871,"eighty":12.921358,"marketCap":59287960},{"date":"2023-02-17","current":8.030483,"twenty":7.704753,"median":9.964964,"eighty":12.768764,"marketCap":58277214},{"date":"2023-02-24","current":7.695879,"twenty":7.698979,"median":9.948103,"eighty":12.718949,"marketCap":55848997},{"date":"2023-03-03","current":7.918948,"twenty":7.698979,"median":9.934469,"eighty":12.597414,"marketCap":57467808},{"date":"2023-03-10","current":8.08625,"twenty":7.698979,"median":9.911276,"eighty":12.542435,"marketCap":58681917},{"date":"2023-03-17","current":8.002599,"twenty":7.698979,"median":9.885797,"eighty":12.453364,"marketCap":58074863},{"date":"2023-03-24","current":7.918948,"twenty":7.698979,"median":9.876037,"eighty":12.392758,"marketCap":57467808},{"date":"2023-03-31","current":8.030483,"twenty":7.700013,"median":9.858387,"eighty":12.34615,"marketCap":58277214},{"date":"2023-04-06","current":7.960774,"twenty":7.698979,"median":9.846993,"eighty":12.262028,"marketCap":57771336},{"date":"2023-04-14","current":7.871825,"twenty":7.697946,"median":9.832586,"eighty":12.170406,"marketCap":57125835},{"date":"2023-04-21","current":7.891065,"twenty":7.697946,"median":9.81842,"eighty":12.123408,"marketCap":57265457},{"date":"2023-04-28","current":7.758618,"twenty":7.697946,"median":9.796572,"eighty":11.959432,"marketCap":56304288},{"date":"2023-05-05","current":7.319451,"twenty":7.656716,"median":9.769924,"eighty":11.8088,"marketCap":53117253},{"date":"2023-05-12","current":7.207916,"twenty":7.623626,"median":9.75193,"eighty":11.716002,"marketCap":52307847},{"date":"2023-05-19","current":7.319451,"twenty":7.611085,"median":9.731537,"eighty":11.632428,"marketCap":53117253},{"date":"2023-05-26","current":7.124265,"twenty":7.578089,"median":9.711776,"eighty":11.542568,"marketCap":51700792},{"date":"2023-06-02","current":7.207916,"twenty":7.530968,"median":9.684836,"eighty":11.471428,"marketCap":52307847},{"date":"2023-06-09","current":7.207916,"twenty":7.473917,"median":9.658555,"eighty":11.42747,"marketCap":52307847},{"date":"2023-06-16","current":7.207916,"twenty":7.425337,"median":9.637726,"eighty":11.318823,"marketCap":52307847},{"date":"2023-06-23","current":9.114768,"twenty":7.421572,"median":9.597157,"eighty":11.297354,"marketCap":51498441},{"date":"2023-06-30","current":9.022057,"twenty":7.421572,"median":9.585971,"eighty":11.252723,"marketCap":50974621},{"date":"2023-07-07","current":8.878279,"twenty":7.421572,"median":9.577808,"eighty":11.227293,"marketCap":50162276},{"date":"2023-07-14","current":9.093946,"twenty":7.421572,"median":9.557589,"eighty":11.194004,"marketCap":51380793},{"date":"2023-07-21","current":9.022057,"twenty":7.421572,"median":9.548599,"eighty":11.170491,"marketCap":50974621},{"date":"2023-07-28","current":9.040029,"twenty":7.421572,"median":9.536846,"eighty":11.139716,"marketCap":51076164},{"date":"2023-08-04","current":8.842335,"twenty":7.421572,"median":9.50535,"eighty":11.104686,"marketCap":49959190},{"date":"2023-08-11","current":8.662612,"twenty":7.421572,"median":9.480783,"eighty":11.057017,"marketCap":48943759},{"date":"2023-08-18","current":11.080649,"twenty":7.421572,"median":9.471701,"eighty":11.038385,"marketCap":50771535},{"date":"2023-08-25","current":11.058488,"twenty":7.421572,"median":9.471701,"eighty":11.034625,"marketCap":50669991},{"date":"2023-09-01","current":10.992004,"twenty":7.421572,"median":9.471701,"eighty":11.021626,"marketCap":50365362},{"date":"2023-09-08","current":10.947681,"twenty":7.421572,"median":9.471701,"eighty":11.014382,"marketCap":50162276},{"date":"2023-09-15","current":11.036326,"twenty":7.421572,"median":9.471701,"eighty":11.008673,"marketCap":50568448},{"date":"2023-09-22","current":10.992004,"twenty":7.421572,"median":9.471701,"eighty":10.99486,"marketCap":50365362},{"date":"2023-09-29","current":10.703907,"twenty":7.421572,"median":9.467219,"eighty":10.982623,"marketCap":49045302},{"date":"2023-10-06","current":10.127713,"twenty":7.421572,"median":9.467219,"eighty":10.945528,"marketCap":46405182},{"date":"2023-10-13","current":10.149875,"twenty":7.421572,"median":9.467219,"eighty":10.925312,"marketCap":46506726},{"date":"2023-10-20","current":9.595842,"twenty":7.421572,"median":9.467219,"eighty":10.888159,"marketCap":43968149},{"date":"2023-10-27","current":9.307745,"twenty":7.421572,"median":9.44669,"eighty":10.861916,"marketCap":42648089},{"date":"2023-11-03","current":9.2191,"twenty":7.421572,"median":9.397469,"eighty":10.841147,"marketCap":42241917},{"date":"2023-11-10","current":9.307967,"twenty":7.421572,"median":9.37964,"eighty":10.823949,"marketCap":42649104},{"date":"2023-11-17","current":11.123054,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":48541008},{"date":"2023-11-24","current":11.555304,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":50427348},{"date":"2023-12-01","current":11.521982,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":50281930},{"date":"2023-12-08","current":11.521982,"twenty":7.421572,"median":9.374229,"eighty":10.79961,"marketCap":50281930},{"date":"2023-12-15","current":11.733179,"twenty":7.421572,"median":9.374229,"eighty":10.79961,"marketCap":51203595},{"date":"2023-12-22","current":11.733179,"twenty":7.421572,"median":9.374229,"eighty":10.79961,"marketCap":51203595},{"date":"2023-12-29","current":11.40465,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":49769894},{"date":"2024-01-05","current":11.498516,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":50179523},{"date":"2024-01-12","current":11.498516,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":50179523},{"date":"2024-01-19","current":11.66278,"twenty":7.421541,"median":9.366197,"eighty":10.79961,"marketCap":50896373},{"date":"2024-01-26","current":12.507569,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":54583032},{"date":"2024-02-02","current":12.183734,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":53169813},{"date":"2024-02-09","current":12.296372,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":53661367},{"date":"2024-02-16","current":12.806325,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":60420242},{"date":"2024-02-23","current":12.024922,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":56733583},{"date":"2024-03-01","current":11.9381,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":56323954},{"date":"2024-03-08","current":12.263684,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":57860062},{"date":"2024-03-15","current":11.677632,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":55095068},{"date":"2024-03-22","current":12.111745,"twenty":7.421572,"median":9.370407,"eighty":10.83431,"marketCap":57143212},{"date":"2024-03-28","current":11.265225,"twenty":7.421572,"median":9.370407,"eighty":10.841103,"marketCap":53149331},{"date":"2024-04-05","current":11.28693,"twenty":7.421572,"median":9.366585,"eighty":10.868475,"marketCap":53251738},{"date":"2024-04-12","current":11.395459,"twenty":7.421572,"median":9.366585,"eighty":10.913431,"marketCap":53763774},{"date":"2024-04-19","current":10.818523,"twenty":7.421572,"median":9.366585,"eighty":10.93961,"marketCap":51041791},{"date":"2024-04-26","current":11.004757,"twenty":7.421572,"median":9.370407,"eighty":10.947681,"marketCap":51920445},{"date":"2024-05-03","current":11.004757,"twenty":7.421572,"median":9.370407,"eighty":10.988259,"marketCap":51920445},{"date":"2024-05-10","current":10.983052,"twenty":7.421572,"median":9.370407,"eighty":10.992004,"marketCap":51818038},{"date":"2024-05-17","current":11.059021,"twenty":7.421572,"median":9.374229,"eighty":11.002778,"marketCap":52176463},{"date":"2024-05-24","current":11.43887,"twenty":7.421572,"median":9.374229,"eighty":11.014339,"marketCap":53968589},{"date":"2024-05-31","current":11.330342,"twenty":7.421572,"median":9.374229,"eighty":11.023029,"marketCap":53456553},{"date":"2024-06-07","current":11.132169,"twenty":7.421572,"median":9.374229,"eighty":11.026463,"marketCap":52521575},{"date":"2024-06-14","current":10.74429,"twenty":7.421572,"median":9.374229,"eighty":11.034625,"marketCap":50691559},{"date":"2024-06-21","current":10.570645,"twenty":7.421572,"median":9.392621,"eighty":11.034625,"marketCap":49872301},{"date":"2024-06-28","current":10.943801,"twenty":7.421572,"median":9.42022,"eighty":11.034625,"marketCap":53558960},{"date":"2024-07-05","current":10.260155,"twenty":7.421572,"median":9.453288,"eighty":11.034625,"marketCap":50213201},{"date":"2024-07-12","current":10.281224,"twenty":7.421572,"median":9.485367,"eighty":11.034625,"marketCap":50316308},{"date":"2024-07-19","current":10.239087,"twenty":7.421572,"median":9.512011,"eighty":11.034625,"marketCap":50110094},{"date":"2024-07-26","current":10.534041,"twenty":7.421572,"median":9.535036,"eighty":11.034625,"marketCap":51553595},{"date":"2024-08-02","current":10.196951,"twenty":7.421572,"median":9.548599,"eighty":11.034625,"marketCap":49903879},{"date":"2024-08-09","current":10.365707,"twenty":7.421572,"median":9.548599,"eighty":11.034625,"marketCap":50729768},{"date":"2024-08-16","current":11.399154,"twenty":7.421572,"median":9.551978,"eighty":11.036326,"marketCap":47944843},{"date":"2024-08-23","current":11.668812,"twenty":7.421572,"median":9.578622,"eighty":11.050111,"marketCap":49079022},{"date":"2024-08-30","current":11.693326,"twenty":7.421572,"median":9.591944,"eighty":11.058488,"marketCap":49182129},{"date":"2024-09-06","current":11.619783,"twenty":7.421572,"median":9.599784,"eighty":11.069874,"marketCap":48872808},{"date":"2024-09-13","current":11.570754,"twenty":7.421572,"median":9.643543,"eighty":11.085068,"marketCap":48666593},{"date":"2024-09-20","current":11.864926,"twenty":7.421572,"median":9.668847,"eighty":11.101109,"marketCap":49903879},{"date":"2024-09-27","current":11.791383,"twenty":7.421572,"median":9.697796,"eighty":11.122201,"marketCap":49594558},{"date":"2024-10-04","current":11.90611,"twenty":7.421572,"median":9.697796,"eighty":11.139716,"marketCap":50077100},{"date":"2024-10-11","current":11.913955,"twenty":7.421572,"median":9.697796,"eighty":11.156697,"marketCap":50110094},{"date":"2024-10-18","current":11.999755,"twenty":7.421572,"median":9.697796,"eighty":11.156697,"marketCap":50470969},{"date":"2024-10-25","current":11.58056,"twenty":7.421572,"median":9.697796,"eighty":11.157232,"marketCap":48707836},{"date":"2024-11-01","current":11.154011,"twenty":7.421572,"median":9.697796,"eighty":11.178402,"marketCap":46913771},{"date":"2024-11-08","current":10.835325,"twenty":7.421572,"median":9.697796,"eighty":11.156914,"marketCap":45573377},{"date":"2024-11-15","current":14.530091,"twenty":7.421572,"median":9.697796,"eighty":11.156697,"marketCap":47135615},{"date":"2024-11-22","current":14.482031,"twenty":7.421572,"median":9.697796,"eighty":11.156697,"marketCap":46979709},{"date":"2024-11-29","current":14.70631,"twenty":7.421572,"median":9.697796,"eighty":11.156697,"marketCap":47707271},{"date":"2024-12-06","current":14.77039,"twenty":7.421572,"median":9.697796,"eighty":11.156697,"marketCap":47915146},{"date":"2024-12-13","current":14.433971,"twenty":7.421572,"median":9.697796,"eighty":11.156697,"marketCap":46823803},{"date":"2024-12-20","current":14.578151,"twenty":7.421572,"median":9.697796,"eighty":11.156697,"marketCap":47291521},{"date":"2024-12-27","current":14.449991,"twenty":7.421572,"median":9.697796,"eighty":11.178525,"marketCap":46875771},{"date":"2025-01-03","current":14.417951,"twenty":7.421572,"median":9.697796,"eighty":11.209777,"marketCap":46771834},{"date":"2025-01-10","current":14.305812,"twenty":7.421541,"median":9.684836,"eighty":11.24626,"marketCap":46408053},{"date":"2025-01-17","current":14.482031,"twenty":7.421541,"median":9.684836,"eighty":11.267297,"marketCap":46979709},{"date":"2025-01-24","current":14.321832,"twenty":7.421541,"median":9.684836,"eighty":11.28693,"marketCap":46460022},{"date":"2025-01-31","current":14.417951,"twenty":7.421541,"median":9.684836,"eighty":11.330342,"marketCap":46771834},{"date":"2025-02-07","current":14.385912,"twenty":7.421541,"median":9.684836,"eighty":11.396198,"marketCap":46667897},{"date":"2025-02-14","current":18.311765,"twenty":7.421541,"median":9.684836,"eighty":11.438696,"marketCap":44589148},{"date":"2025-02-21","current":17.778206,"twenty":7.421541,"median":9.684836,"eighty":11.460576,"marketCap":43289931},{"date":"2025-02-28","current":17.415385,"twenty":7.421541,"median":9.684836,"eighty":11.476495,"marketCap":42406463},{"date":"2025-03-07","current":17.223731,"twenty":7.42151,"median":9.671877,"eighty":11.498516,"marketCap":41939784},{"date":"2025-03-14","current":16.363206,"twenty":7.42151,"median":9.724098,"eighty":11.511185,"marketCap":39844406},{"date":"2025-03-21","current":16.47632,"twenty":7.42722,"median":9.744817,"eighty":11.549866,"marketCap":40119840},{"date":"2025-03-28","current":15.750679,"twenty":7.446415,"median":9.765132,"eighty":11.569764,"marketCap":38352904},{"date":"2025-04-04","current":13.957919,"twenty":7.493145,"median":9.791776,"eighty":11.593536,"marketCap":33987533},{"date":"2025-04-11","current":12.463525,"twenty":7.52772,"median":9.805969,"eighty":11.629928,"marketCap":30348684},{"date":"2025-04-17","current":12.207844,"twenty":7.578722,"median":9.820786,"eighty":11.66278,"marketCap":29726099},{"date":"2025-04-25","current":13.018854,"twenty":7.623414,"median":9.846993,"eighty":11.668812,"marketCap":31700910},{"date":"2025-05-02","current":12.762745,"twenty":7.623731,"median":9.858387,"eighty":11.686247,"marketCap":31077285},{"date":"2025-05-09","current":13.146908,"twenty":7.625842,"median":9.885031,"eighty":11.698229,"marketCap":32012722},{"date":"2025-05-16","current":14.000604,"twenty":7.649099,"median":9.924998,"eighty":11.71784,"marketCap":34091470},{"date":"2025-05-23","current":13.962614,"twenty":7.731636,"median":9.964964,"eighty":11.721043,"marketCap":33998966},{"date":"2025-05-30","current":14.128658,"twenty":7.750152,"median":9.978286,"eighty":11.733179,"marketCap":34403282},{"date":"2025-06-06","current":13.342831,"twenty":7.750152,"median":10.009275,"eighty":11.742355,"marketCap":32489794},{"date":"2025-06-13","current":13.274963,"twenty":7.771165,"median":10.041788,"eighty":11.759769,"marketCap":32324534},{"date":"2025-06-17","current":12.720061,"twenty":7.792855,"median":10.061229,"eighty":11.766869,"marketCap":30973348}],"updateTime":1750272659385}}}