| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CaliberCos Inc.US CWD | 3.37 | +0.10% | +0.00 | 1.05K | 3.54K | 0.00% | 4.46M | -3.34% | -6.81% | -68.78% | -75.87% |
TRUGOLF INCUS TRUG | 6.50 | +4.00% | +0.25 | 1.05K | 6.83K | 0.00% | 6.57M | -0.46% | -48.15% | -62.42% | -80.64% |
VanEck Biotech ETFUS BBH | 152.77 | -0.03% | -0.04 | 1.05K | 159.83K | 0.00% | 329.45M | +0.16% | +1.56% | -0.79% | -2.68% |
Fidelity Disruptive Medicine ETFUS FMED | 23.84 | +0.17% | +0.04 | 1.05K | 24.97K | 0.34% | 53.02M | +2.41% | +1.88% | +2.97% | -3.33% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 16.66 | -1.60% | -0.27 | 1.04K | 17.47K | 1.48% | 89.13M | +0.82% | +1.03% | +4.13% | +17.40% |
Southern Company (The) SeriesUS SOJC | 21.59 | 0.00% | 0.00 | 1.04K | 22.51K | 0.00% | 21.57B | +1.27% | +0.51% | +0.23% | -1.73% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.75 | 0.00% | 0.00 | 1.04K | 27.91K | 0.00% | 448.13M | -0.02% | +0.02% | +0.28% | +0.52% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 43.50 | +0.25% | +0.11 | 1.04K | 45.74K | 1.04% | 10.01M | +4.34% | +6.28% | +15.30% | +31.25% |
SPDR S&P Health Care Equipment ETFUS XHE | 80.56 | -0.13% | -0.11 | 1.04K | 84.00K | 0.07% | 165.14M | +1.52% | -1.43% | -1.47% | -8.99% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 27.94 | -0.56% | -0.16 | 1.04K | 29.32K | 2.73% | 0.00 | +15.10% | +28.82% | +71.51% | +53.70% |
DouYuUS DOYU | 6.47 | +0.94% | +0.06 | 1.04K | 6.68K | 0.62% | 195.26M | -1.82% | -3.86% | -13.15% | +51.01% |
DuluthUS DLTH | 1.97 | 0.00% | 0.00 | 1.04K | 2.04K | 0.00% | 74.03M | -2.48% | +4.79% | +17.96% | -36.25% |
PIMCO Commodity Strategy Active ETFUS CMDT | 25.89 | -0.40% | -0.10 | 1.04K | 26.84K | 0.06% | 372.74M | -3.56% | +1.51% | -2.94% | +2.56% |
Mammoth Energy Services Inc.US TUSK | 2.91 | -0.34% | -0.01 | 1.04K | 3.01K | 0.00% | 140.05M | +2.11% | +6.59% | +41.95% | -3.00% |
KoppersUS KOP | 32.00 | +0.79% | +0.25 | 1.04K | 33.06K | 0.06% | 640.32M | +2.24% | +1.43% | +15.57% | -1.23% |
Fidelity Clean Energy ETFUS FRNW | 15.64 | 0.00% | 0.00 | 1.04K | 16.13K | 0.00% | 25.81M | +4.59% | +8.04% | +20.49% | +16.20% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 56.99 | +0.41% | +0.23 | 1.03K | 58.92K | 0.00% | 435.94M | +4.10% | +6.22% | +15.99% | +7.14% |
Teucrium Soybean FundUS SOYB | 21.69 | +0.55% | +0.12 | 1.03K | 22.31K | 0.39% | 25.48M | -3.13% | -0.42% | -0.28% | +0.97% |
SEI Select Small Cap EtfUS SEIS | 25.54 | +0.27% | +0.07 | 1.03K | 26.37K | 0.75% | 263.06M | +3.00% | +3.97% | +7.40% | -0.25% |
SPDR S&P North American Natural Resources ETFUS NANR | 56.53 | -1.15% | -0.66 | 1.03K | 58.25K | 0.00% | 578.02M | -1.52% | +4.05% | +1.33% | +10.60% |