| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap ETFUS IMCB | 78.77 | +0.82% | +0.64 | 23.72K | 1.87M | 0.65% | 1.08B | +1.91% | +2.63% | +6.33% | +3.44% |
The Beachbody CompanyUS BODI | 3.80 | +1.88% | +0.07 | 23.67K | 89.00K | 7.24% | 26.62M | +1.60% | +5.85% | -49.27% | -38.21% |
Franklin U.S. Equity Index ETFUS USPX | 53.73 | +0.80% | +0.42 | 23.64K | 1.27M | 0.54% | 1.27B | +2.46% | +4.09% | +9.69% | +4.65% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.51 | +0.10% | +0.01 | 23.63K | 248.45K | 0.38% | 128.38M | +0.67% | +0.10% | +1.06% | +2.94% |
Visionary Education Technology Holdings Group IncUS GV | 1.77 | -1.67% | -0.03 | 23.61K | 42.50K | 7.22% | 9.92M | -5.35% | -16.11% | -45.71% | -27.46% |
Nuveen California Select Tax-Free Income PortfolioUS NXC | 12.99 | +0.93% | +0.12 | 23.59K | 304.82K | 1.20% | 82.65M | +1.41% | +2.53% | -1.52% | +0.43% |
Hawthorn BancsharesUS HWBK | 27.50 | +1.36% | +0.37 | 23.58K | 647.44K | 1.51% | 191.03M | -3.71% | -7.09% | -2.59% | -3.00% |
iShares MSCI China Small-Cap ETFUS ECNS | 31.26 | +0.37% | +0.12 | 23.57K | 736.73K | 0.72% | 75.02M | +2.66% | +8.88% | +12.73% | +22.42% |
YunjiUS YJ | 1.95 | +0.52% | +0.01 | 23.53K | 45.23K | 5.67% | 9.60M | +12.07% | +21.91% | +14.75% | +21.12% |
Vaneck Ethereum ETFUS ETHV | 35.70 | +0.22% | +0.08 | 23.53K | 837.83K | 1.25% | 116.03M | -2.19% | -7.03% | +33.46% | -26.87% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 29.02 | +1.27% | +0.37 | 23.47K | 680.05K | 0.51% | 393.15M | +0.68% | +2.56% | +7.74% | +15.09% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 18.35 | +1.12% | +0.20 | 23.46K | 430.02K | 1.57% | 19.63M | +1.69% | +0.72% | -4.77% | -5.37% |
ProShares Ultra EuroUS ULE | 13.21 | +0.84% | +0.11 | 23.45K | 310.74K | 0.69% | 8.59M | +4.02% | +7.09% | +16.08% | +26.45% |
TEMA ELECTRIFICATION ETFUS VOLT | 25.06 | +1.01% | +0.25 | 23.42K | 585.06K | 2.16% | 0.00 | +2.24% | +6.05% | +17.54% | +8.61% |
ZW Data Action TechUS CNET | 1.41 | +9.30% | +0.12 | 23.42K | 31.86K | 10.85% | 3.75M | +14.63% | +5.63% | -4.73% | -21.67% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 42.01 | +0.82% | +0.34 | 23.42K | 980.15K | 0.58% | 315.08M | +0.84% | +0.78% | +1.35% | +1.33% |
Invesco NASDAQ Internet ETFUS PNQI | 51.66 | +1.37% | +0.70 | 23.41K | 1.20M | 1.43% | 771.80M | +4.09% | +5.47% | +17.06% | +10.64% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.37 | +0.49% | +0.11 | 23.41K | 523.17K | 0.49% | 174.49M | +0.29% | +0.90% | +2.19% | +0.58% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.70 | +0.97% | +0.05 | 23.37K | 109.67K | 11.60% | 37.05M | -6.93% | -0.36% | -2.29% | +4.68% |
iShares Self-Driving EV and Tech ETFUS IDRV | 30.82 | +1.28% | +0.39 | 23.36K | 718.19K | 1.28% | 147.94M | +3.25% | +0.82% | +5.44% | +5.44% |