| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ECB Bancorp IncUS ECBK | 15.08 | +1.75% | +0.26 | 24.20K | 366.18K | 2.97% | 136.14M | -0.26% | -6.39% | -0.46% | +1.62% |
Purple Biotech Ltd.US PPBT | 2.33 | -0.42% | -0.01 | 24.19K | 56.52K | 4.65% | 6.61M | -3.86% | -4.89% | -12.40% | -50.32% |
Cushing MLP Total Return FundUS SRV | 41.35 | +0.44% | +0.18 | 24.18K | 999.52K | 0.68% | 185.73M | -0.82% | +3.38% | -5.92% | -7.04% |
EVI IndustriesUS EVI | 20.79 | +5.59% | +1.10 | 24.12K | 486.43K | 7.16% | 265.25M | +10.47% | +15.37% | +23.90% | +27.16% |
Eventide US Market ETFUS EUSM | 25.78 | +0.78% | +0.20 | 24.12K | 620.88K | 0.55% | 94.10M | +2.65% | +3.83% | +9.19% | +6.25% |
Franklin FTSE Europe ETFUS FLEE | 33.46 | +0.88% | +0.29 | 24.11K | 805.11K | 0.51% | 113.75M | -0.16% | -0.25% | +8.20% | +20.69% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.04 | 0.00% | 0.00 | 24.05K | 241.26K | 0.00% | 313.92M | +0.31% | +1.31% | 0.00% | +1.83% |
Bar Harbor BanksharesUS BHB | 30.04 | +2.25% | +0.66 | 24.04K | 717.39K | 2.18% | 460.27M | +4.74% | +2.95% | +1.83% | -1.77% |
ProShares Short Ether ETFUS SETH | 15.97 | +0.13% | +0.02 | 24.02K | 382.73K | 1.69% | 5.59M | +1.85% | +5.69% | -36.30% | +3.77% |
Colony BankcorpUS CBAN | 16.47 | +3.00% | +0.48 | 23.98K | 392.16K | 2.38% | 287.29M | +7.79% | +9.73% | +1.98% | +2.04% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 31.82 | +1.08% | +0.34 | 23.92K | 759.62K | 0.46% | 260.29M | +2.58% | +3.41% | +7.17% | -2.93% |
Clough Global Dividend and Income FundUS GLV | 5.62 | +0.54% | +0.03 | 23.91K | 134.18K | 0.69% | 69.74M | +1.44% | +2.27% | +2.84% | +3.59% |
ProShares Short MSCI EAFEUS EFZ | 13.91 | -1.02% | -0.14 | 23.91K | 334.08K | 0.78% | 8.83M | -2.86% | -2.73% | -10.37% | -16.76% |
American Century Focused Large Cap Value ETFUS FLV | 69.00 | +0.40% | +0.28 | 23.91K | 1.65M | 0.20% | 256.68M | +0.46% | +1.22% | -1.27% | +3.37% |
VanEck CEF Muni Income ETFUS XMPT | 20.81 | +0.05% | +0.01 | 23.85K | 495.95K | 0.19% | 168.56M | +0.14% | -0.19% | -3.79% | -3.24% |
BRANDES INTERNATIONAL ETFUS BINV | 35.81 | +0.73% | +0.26 | 23.82K | 852.12K | 0.59% | 252.49M | +0.86% | +1.79% | +8.40% | +20.06% |
iShares Morningstar Value ETFUS ILCV | 82.58 | +0.74% | +0.61 | 23.82K | 1.96M | 0.52% | 1.02B | +1.95% | +2.65% | +1.39% | +1.98% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 16.18 | +0.50% | +0.08 | 23.81K | 384.77K | 1.45% | 45.30M | +2.93% | +4.25% | -0.31% | +21.02% |
STKD Bitcoin & Gold ETFUS BTGD | 36.20 | -0.14% | -0.05 | 23.79K | 857.51K | 1.24% | 40.73M | +2.32% | +1.03% | +35.02% | +37.33% |
Superior UniformUS SGC | 10.26 | +0.89% | +0.09 | 23.73K | 242.34K | 1.92% | 163.98M | +2.70% | +6.21% | -6.22% | -37.93% |