US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Ether ETF

50.79

+5.8813.10%

Post-market: 50.10-0.6900-1.36%19:57 EST

Volume:97.06K

Turnover:4.92M

Market Cap:15.36M

PE:- -

High:50.98

Open:50.81

Low:49.63

Close:44.91

52wk High:121.64

52wk Low:29.20

Shares:302.50K

Float Shares:242.46K

Volume Ratio:1.96

T/O Rate:40.03%

Dividend:2.94

Dividend Rate:5.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Gained 2.32% to $2339.28 -- Data Talk

Ethereum price holds five-year range as breakdown risk points to $950

If Ethereum Becomes A Treasury Asset, These Stocks Could Benefit

What's Going On With BitMine Stock?

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":50.79,"timestamp":1770066000000,"preClose":44.907562,"halted":0,"volume":97060,"hourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.79,"latestTime":"19:57 EST","volume":2302,"amount":115288.0756,"timestamp":1770080266591,"change":-0.69,"changeRate":-0.013585,"amplitude":0.031559},"delay":0,"changeRate":0.1309899210293358,"floatShares":242464,"shares":302500,"eps":0,"marketStatus":"Not Yet Opened","change":5.882438,"latestTime":"02-02 16:00:00 EST","open":50.81,"high":50.9763,"low":49.625,"amount":4915635.7298,"amplitude":0.030091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":44.907562,"sharesOutstanding":302464,"nav":45.473,"aum":13753945.472,"dividendRate":0.057878,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":44.9076,"latestTime":"09:25 EST","volume":7240,"amount":370775.22752,"timestamp":1770042302166,"change":5.8524,"changeRate":0.130321,"amplitude":0.031841},"postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.79,"latestTime":"19:57 EST","volume":2302,"amount":115288.0756,"timestamp":1770080266591,"change":-0.69,"changeRate":-0.013585,"amplitude":0.031559},"volumeRatio":1.963188,"impliedVol":0.3255,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":242464,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.963188,"shares":302500,"dividePrice":2.9396,"high":50.9763,"amplitude":0.030091,"preClose":44.907562,"low":49.625,"week52Low":29.2,"pbRate":"--","week52High":121.64,"institutionHeld":0,"latestPrice":50.79,"eps":0,"divideRate":0.057878,"volume":97060,"delay":0,"ttmEps":0,"open":50.81,"prevYearClose":41.95,"prevWeekClose":45.51,"prevMonthClose":45.51,"prevQuarterClose":41.95,"fiveDayClose":42.39,"twentyDayClose":39.79,"sixtyDayClose":41.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"SETH","amount":0.602437,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"SETH","amount":0.052013,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"SETH","amount":0.011803,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-20","symbol":"SETH","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-11-03","symbol":"SETH","amount":0.004279,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608981586","title":"Ethereum Gained 2.32% to $2339.28 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608981586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608981586?lang=en_us&edition=fundamental","pubTime":"2026-02-03 06:23","pubTimestamp":1770070980,"startTime":"0","endTime":"0","summary":"--Largest percentage increase since Jan. 27, 2026, when it gained 2.85%. --Down 52.79% from its all-time intraday high of $4955.23 on Aug. 24, 2025. --Up 55.37% from its 52-week intraday low of $1387.85 on April 9, 2025. Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","BK4601","ETCO","ETHD","SETH","BTF","ETHI","ETH.USD.CC","ETHW","EETH","ETQ","ETHE","ETU","YETH","ETH","ETHT"],"gpt_icon":0},{"id":"2608891594","title":"Ethereum price holds five-year range as breakdown risk points to $950","url":"https://stock-news.laohu8.com/highlight/detail?id=2608891594","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608891594?lang=en_us&edition=fundamental","pubTime":"2026-02-03 02:04","pubTimestamp":1770055448,"startTime":"0","endTime":"0","summary":"The current Ethereum price is within a long-term five-year range and positioned below key volume levels, increasing the probability of a rotation toward $950.Ethereum continues to trade within a long-term five-year range. Strong demand at the value area low could trigger a rotation back toward $4,700. Ethereum  price action remains locked inside a large high-timeframe trading range that has defined market behavior for nearly five years. Despite periods of strong volatility and directional narratives, ETH has repeatedly failed to establish sustained acceptance outside of this structure.Instead, price has continued to rotate between well-defined support and resistance zones, reflecting a prolonged equilibrium phase rather than a trending market.The $950 region is technically significant for several reasons. First, it represents the lower boundary of the five-year range, a level that has previously attracted strong buying interest. Second, it aligns with the value area low, meaning it is ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-holds-five-year-range-as-breakdown-risk-points-to-950/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-holds-five-year-range-as-breakdown-risk-points-to-950/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETQ","BK4601","BK1611","ETH.USD.CC","ETHD","BTF","EETH","ETHI","ETHT","ETU","YETH","ETCO","ETHE","ETHW","ETH","SETH"],"gpt_icon":0},{"id":"2608489944","title":"If Ethereum Becomes A Treasury Asset, These Stocks Could Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2608489944","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608489944?lang=en_us&edition=fundamental","pubTime":"2026-02-03 01:44","pubTimestamp":1770054283,"startTime":"0","endTime":"0","summary":" ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/02/02/unnamed-2.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/02/02/unnamed-2.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/Opinion/26/02/50308746/if-ethereum-becomes-a-treasury-asset-these-stocks-could-benefit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/02/50308746/if-ethereum-becomes-a-treasury-asset-these-stocks-could-benefit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["MTYY","MSTY","MSDD","TON.USD.CC","SMST","YETH","3SMI.UK","MSTW","TON.USD.HKCC","ETHW","BK4600","BTC","BTF","IMST","BK4596","MSTY.UK","09399","EETH","ETHI","ETQ","SETH","MSTP","MSTZ","07399","BK4516","APT.USD.CC","APED","ETU","BK4023","ETHE","MSTK","ETCO","ETHD","WNTR","BK4601","APT.USD.HKCC","MST","MSST","BK4594","09799","BITX","MSII","BK4588","ETHT","MSTX","SMI3.UK","07799","ETH.USD.CC","BITO","3LMI.UK","ETH","MSOO","BK4585","LMI3.UK","BK4595"],"gpt_icon":1},{"id":"2608089630","title":"What's Going On With BitMine Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608089630","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608089630?lang=en_us&edition=fundamental","pubTime":"2026-02-03 00:55","pubTimestamp":1770051300,"startTime":"0","endTime":"0","summary":"Shares of BitMine Immersion Technologies, Inc. (NASDAQ: BMNR) are falling Monday due to a slump in the value of Ethereum (CRYPTO: ETH).","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/02/The-Bitmine-Immersion-Trade_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/02/The-Bitmine-Immersion-Trade_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50306617/whats-going-on-with-bitmine-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50306617/whats-going-on-with-bitmine-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["ETHE","ETHD","EETH","BK4601","BK4162","BTF","ETHT","ETQ","ETU","SETH","ETCO","ETH","ETHI","YETH","ETH.USD.CC","BMNR","ETHW"],"gpt_icon":1}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[]}}